PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.012
-0.67%
$ -- $ 915,454
Apr 3, 1 AM $ 0.0116
-6.98%
$ -- $ 890,162
Apr 3, 12 AM $ 0.0127
-3.82%
$ -- $ 781,436
Apr 2, 11 PM $ 0.013
+8.24%
$ -- $ 746,629
Apr 2, 10 PM $ 0.0111
-2.60%
$ -- $ 730,362
Apr 2, 9 PM $ 0.0115
+0.00%
$ -- $ 712,195
Apr 2, 8 PM $ 0.0119
-5.81%
$ -- $ 719,930
Apr 2, 7 PM $ 0.0135
-5.46%
$ -- $ 708,939
Apr 2, 6 PM $ 0.0145
+2.91%
$ -- $ 697,139
Apr 2, 5 PM $ 0.014
+9.22%
$ -- $ 687,237
Apr 2, 4 PM $ 0.0128
-0.41%
$ -- $ 646,331
Apr 2, 3 PM $ 0.0124
+2.33%
$ -- $ 625,959
Apr 2, 2 PM $ 0.0129
+8.71%
$ -- $ 606,680
Apr 2, 1 PM $ 0.0126
+5.28%
$ -- $ 592,691
Apr 2, 12 PM $ 0.012
+2.69%
$ -- $ 651,318
Apr 2, 11 AM $ 0.0117
+8.03%
$ -- $ 638,877
Apr 2, 10 AM $ 0.0107
+5.24%
$ -- $ 639,742
Apr 2, 9 AM $ 0.0102
+6.52%
$ -- $ 647,769
Apr 2, 8 AM $ 0.0095
-0.32%
$ -- $ 666,540
Apr 2, 7 AM $ 0.00949
+15.84%
$ -- $ 676,419
Apr 2, 6 AM $ 0.00814
-7.59%
$ -- $ 616,020
Apr 2, 5 AM $ 0.00878
+2.52%
$ -- $ 645,632
Apr 2, 4 AM $ 0.00842
-4.56%
$ -- $ 636,347
Apr 2, 3 AM $ 0.00879
-9.87%
$ -- $ 579,804
Apr 2, 2 AM $ 0.0102
-0.49%
$ -- $ 600,417
Apr 2, 1 AM $ 0.0104
-0.06%
$ -- $ 604,661
Apr 2, 12 AM $ 0.0104
-6.60%
$ -- $ 635,600
Apr 1, 11 PM $ 0.011
+6.96%
$ -- $ 605,069
Apr 1, 10 PM $ 0.00995
+7.19%
$ -- $ 608,082
Apr 1, 9 PM $ 0.00996
+4.72%
$ -- $ 583,915
Apr 1, 8 PM $ 0.00952
+8.39%
$ -- $ 603,903
Apr 1, 7 PM $ 0.0092
-3.40%
$ -- $ 621,757
Apr 1, 5 PM $ 0.00981
+1.11%
$ -- $ 667,477
Apr 1, 4 PM $ 0.00976
+4.27%
$ -- $ 649,435
Apr 1, 3 PM $ 0.00968
-5.56%
$ -- $ 643,842
Apr 1, 2 PM $ 0.0102
-2.13%
$ -- $ 665,462
Apr 1, 1 PM $ 0.0104
-1.47%
$ -- $ 661,595
Apr 1, 12 PM $ 0.0106
-4.06%
$ -- $ 638,981
Apr 1, 11 AM $ 0.0111
+12.15%
$ -- $ 687,397
Apr 1, 10 AM $ 0.0099
-11.36%
$ -- $ 654,266
Apr 1, 9 AM $ 0.0108
-4.53%
$ -- $ 678,615
Apr 1, 8 AM $ 0.0117
-1.67%
$ -- $ 710,336
Apr 1, 7 AM $ 0.0117
-9.72%
$ -- $ 719,254
Apr 1, 6 AM $ 0.0133
+13.45%
$ -- $ 721,436
Apr 1, 5 AM $ 0.0119
+0.00%
$ -- $ 731,054
Apr 1, 3 AM $ 0.0118
-11.74%
$ -- $ 761,296
Apr 1, 2 AM $ 0.0135
+6.26%
$ -- $ 740,407
Apr 1, 1 AM $ 0.0126
+0.57%
$ -- $ 731,356
Apr 1, 12 AM $ 0.0123
-1.60%
$ -- $ 695,783
Mar 31, 11 PM $ 0.0126
-2.36%
$ -- $ 694,622