PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0126
-2.36%
$ -- $ 694,622
Mar 31, 10 PM $ 0.013
-2.49%
$ -- $ 689,046
Mar 31, 9 PM $ 0.0127
-12.76%
$ -- $ 678,639
Mar 31, 8 PM $ 0.0144
-8.33%
$ -- $ 693,972
Mar 31, 7 PM $ 0.0158
-2.79%
$ -- $ 671,783
Mar 31, 6 PM $ 0.0164
-3.86%
$ -- $ 706,999
Mar 31, 5 PM $ 0.0171
-0.19%
$ -- $ 722,449
Mar 31, 4 PM $ 0.0177
-6.39%
$ -- $ 706,876
Mar 31, 3 PM $ 0.0188
-7.27%
$ -- $ 722,670
Mar 31, 2 PM $ 0.0205
+10.01%
$ -- $ 719,196
Mar 31, 1 PM $ 0.0186
+5.23%
$ -- $ 689,801
Mar 31, 12 PM $ 0.0183
+7.53%
$ -- $ 644,816
Mar 31, 11 AM $ 0.0179
-0.55%
$ -- $ 605,095
Mar 31, 10 AM $ 0.0168
-12.30%
$ -- $ 582,475
Mar 31, 9 AM $ 0.0191
+10.10%
$ -- $ 526,238
Mar 31, 8 AM $ 0.0183
-0.63%
$ -- $ 502,083
Mar 31, 7 AM $ 0.0168
+3.17%
$ -- $ 462,028
Mar 31, 6 AM $ 0.015
+3.97%
$ -- $ 448,614
Mar 31, 5 AM $ 0.0142
+2.79%
$ -- $ 460,606
Mar 31, 4 AM $ 0.0139
+4.53%
$ -- $ 461,494
Mar 31, 3 AM $ 0.0132
+0.00%
$ -- $ 496,332
Mar 31, 2 AM $ 0.0131
+0.93%
$ -- $ 538,103
Mar 31, 1 AM $ 0.0129
+11.98%
$ -- $ 547,684
Mar 31, 12 AM $ 0.0117
+2.82%
$ -- $ 571,346
Mar 30, 11 PM $ 0.0116
+5.71%
$ -- $ 563,352
Mar 30, 10 PM $ 0.0111
+6.02%
$ -- $ 562,960
Mar 30, 9 PM $ 0.0105
-11.84%
$ -- $ 595,752
Mar 30, 8 PM $ 0.0121
+9.95%
$ -- $ 597,254
Mar 30, 7 PM $ 0.0108
-11.42%
$ -- $ 588,773
Mar 30, 6 PM $ 0.0115
+1.98%
$ -- $ 542,650
Mar 30, 5 PM $ 0.0112
+0.41%
$ -- $ 521,900
Mar 30, 4 PM $ 0.0117
-1.32%
$ -- $ 517,593
Mar 30, 3 PM $ 0.0119
-4.20%
$ -- $ 602,730
Mar 30, 2 PM $ 0.0122
+8.57%
$ -- $ 662,623
Mar 30, 1 PM $ 0.0112
-4.36%
$ -- $ 721,990
Mar 30, 12 PM $ 0.012
+1.39%
$ -- $ 857,837
Mar 30, 11 AM $ 0.012
-6.57%
$ -- $ 891,220
Mar 30, 10 AM $ 0.0128
-3.48%
$ -- $ 1.02 million
Mar 30, 9 AM $ 0.0138
-7.93%
$ -- $ 1.18 million
Mar 30, 8 AM $ 0.015
-5.72%
$ -- $ 1.19 million
Mar 30, 7 AM $ 0.0159
-5.32%
$ -- $ 1.42 million
Mar 30, 6 AM $ 0.0169
-8.10%
$ -- $ 1.62 million
Mar 30, 5 AM $ 0.0172
-5.32%
$ -- $ 1.64 million
Mar 30, 4 AM $ 0.0182
+0.56%
$ -- $ 1.71 million
Mar 30, 3 AM $ 0.0163
-10.38%
$ -- $ 1.67 million
Mar 30, 2 AM $ 0.0185
-3.89%
$ -- $ 1.62 million
Mar 30, 1 AM $ 0.0192
-10.86%
$ -- $ 1.66 million
Mar 30, 12 AM $ 0.0216
+10.45%
$ -- $ 1.63 million
Mar 29, 11 PM $ 0.0195
-7.03%
$ -- $ 1.6 million
Mar 29, 10 PM $ 0.0209
-10.66%
$ -- $ 1.59 million