PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0209
-10.66%
$ -- $ 1.59 million
Mar 29, 9 PM $ 0.0233
-3.58%
$ -- $ 1.62 million
Mar 29, 8 PM $ 0.0241
+0.98%
$ -- $ 1.59 million
Mar 29, 7 PM $ 0.0239
-0.80%
$ -- $ 1.55 million
Mar 29, 6 PM $ 0.0239
+1.91%
$ -- $ 1.67 million
Mar 29, 5 PM $ 0.0236
-2.59%
$ -- $ 1.65 million
Mar 29, 4 PM $ 0.0246
-9.07%
$ -- $ 1.56 million
Mar 29, 3 PM $ 0.0277
-9.90%
$ -- $ 1.51 million
Mar 29, 2 PM $ 0.0304
+12.49%
$ -- $ 1.48 million
Mar 29, 1 PM $ 0.0249
+10.85%
$ -- $ 1.42 million
Mar 29, 12 PM $ 0.0228
+6.42%
$ -- $ 1.37 million
Mar 29, 11 AM $ 0.0214
-17.95%
$ -- $ 1.46 million
Mar 29, 10 AM $ 0.0261
-9.97%
$ -- $ 1.4 million
Mar 29, 9 AM $ 0.0289
-1.98%
$ -- $ 1.37 million
Mar 29, 8 AM $ 0.0312
+9.57%
$ -- $ 1.41 million
Mar 29, 7 AM $ 0.0296
+23.25%
$ -- $ 1.44 million
Mar 29, 6 AM $ 0.0237
+9.00%
$ -- $ 1.39 million
Mar 29, 5 AM $ 0.0223
+14.63%
$ -- $ 1.4 million
Mar 29, 4 AM $ 0.0204
-7.08%
$ -- $ 1.41 million
Mar 29, 3 AM $ 0.0223
-10.87%
$ -- $ 1.37 million
Mar 29, 2 AM $ 0.0248
+0.38%
$ -- $ 1.33 million
Mar 29, 1 AM $ 0.0261
-0.12%
$ -- $ 1.33 million
Mar 29, 12 AM $ 0.0264
-8.56%
$ -- $ 1.34 million
Mar 28, 11 PM $ 0.0286
+11.25%
$ -- $ 1.34 million
Mar 28, 10 PM $ 0.0255
+9.28%
$ -- $ 1.35 million
Mar 28, 9 PM $ 0.0234
+3.69%
$ -- $ 1.39 million
Mar 28, 8 PM $ 0.0224
-2.85%
$ -- $ 1.41 million
Mar 28, 7 PM $ 0.0234
-1.12%
$ -- $ 1.47 million
Mar 28, 6 PM $ 0.0231
+1.53%
$ -- $ 1.37 million
Mar 28, 5 PM $ 0.0225
-8.39%
$ -- $ 1.41 million
Mar 28, 4 PM $ 0.0246
-14.51%
$ -- $ 1.4 million
Mar 28, 3 PM $ 0.0294
-9.86%
$ -- $ 1.39 million
Mar 28, 2 PM $ 0.0339
+3.44%
$ -- $ 1.4 million
Mar 28, 1 PM $ 0.0321
-0.07%
$ -- $ 1.36 million
Mar 28, 12 PM $ 0.0321
-2.46%
$ -- $ 1.39 million
Mar 28, 11 AM $ 0.035
+2.41%
$ -- $ 1.34 million
Mar 28, 10 AM $ 0.0352
+0.53%
$ -- $ 1.31 million
Mar 28, 9 AM $ 0.0359
-2.76%
$ -- $ 1.27 million
Mar 28, 8 AM $ 0.0376
+10.18%
$ -- $ 1.15 million
Mar 28, 7 AM $ 0.0344
+7.20%
$ -- $ 1.09 million
Mar 28, 6 AM $ 0.0316
-3.77%
$ -- $ 1.13 million
Mar 28, 5 AM $ 0.0326
+9.72%
$ -- $ 1.11 million
Mar 28, 4 AM $ 0.0305
+1.56%
$ -- $ 1.07 million
Mar 28, 3 AM $ 0.0297
+11.92%
$ -- $ 1.09 million
Mar 28, 2 AM $ 0.0261
-1.31%
$ -- $ 1.05 million
Mar 28, 1 AM $ 0.026
-11.84%
$ -- $ 1.04 million
Mar 28, 12 AM $ 0.0296
-1.59%
$ -- $ 1.05 million
Mar 27, 11 PM $ 0.03
+2.17%
$ -- $ 1.05 million
Mar 27, 10 PM $ 0.0293
-4.99%
$ -- $ 1.01 million
Mar 27, 9 PM $ 0.0303
+12.40%
$ -- $ 977,007