PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0293
-4.99%
$ -- $ 1.01 million
Mar 27, 9 PM $ 0.0303
+12.40%
$ -- $ 977,007
Mar 27, 8 PM $ 0.0273
+5.24%
$ -- $ 957,325
Mar 27, 7 PM $ 0.0261
-1.79%
$ -- $ 918,110
Mar 27, 6 PM $ 0.0268
-0.31%
$ -- $ 917,799
Mar 27, 5 PM $ 0.0288
+0.51%
$ -- $ 907,231
Mar 27, 4 PM $ 0.0283
+7.30%
$ -- $ 885,874
Mar 27, 3 PM $ 0.0263
-8.61%
$ -- $ 884,311
Mar 27, 2 PM $ 0.0304
+3.68%
$ -- $ 839,015
Mar 27, 1 PM $ 0.0294
+2.67%
$ -- $ 885,999
Mar 27, 12 PM $ 0.0287
+5.21%
$ -- $ 913,602
Mar 27, 11 AM $ 0.0274
-4.45%
$ -- $ 892,114
Mar 27, 10 AM $ 0.0286
-0.77%
$ -- $ 843,229
Mar 27, 9 AM $ 0.0292
-7.20%
$ -- $ 878,286
Mar 27, 8 AM $ 0.0316
+14.20%
$ -- $ 937,627
Mar 27, 7 AM $ 0.0277
+15.80%
$ -- $ 939,684
Mar 27, 6 AM $ 0.024
+10.39%
$ -- $ 975,897
Mar 27, 5 AM $ 0.0218
+8.60%
$ -- $ 981,003
Mar 27, 4 AM $ 0.0205
+5.16%
$ -- $ 946,970
Mar 27, 3 AM $ 0.0195
+6.07%
$ -- $ 882,053
Mar 27, 2 AM $ 0.0178
-4.19%
$ -- $ 884,675
Mar 27, 1 AM $ 0.0186
-13.57%
$ -- $ 907,792
Mar 27, 12 AM $ 0.0214
+6.53%
$ -- $ 876,791
Mar 26, 11 PM $ 0.0201
+1.40%
$ -- $ 848,216
Mar 26, 10 PM $ 0.0198
-0.78%
$ -- $ 865,465
Mar 26, 9 PM $ 0.0203
+5.86%
$ -- $ 833,546
Mar 26, 8 PM $ 0.0191
+2.51%
$ -- $ 820,762
Mar 26, 7 PM $ 0.0186
+8.42%
$ -- $ 1.05 million
Mar 26, 6 PM $ 0.0171
+14.58%
$ -- $ 1.07 million
Mar 26, 5 PM $ 0.015
+13.25%
$ -- $ 1.06 million
Mar 26, 4 PM $ 0.0136
+11.14%
$ -- $ 1.07 million
Mar 26, 3 PM $ 0.012
-7.57%
$ -- $ 1.08 million
Mar 26, 2 PM $ 0.013
-8.85%
$ -- $ 1.14 million
Mar 26, 1 PM $ 0.0142
+0.38%
$ -- $ 1.12 million
Mar 26, 12 PM $ 0.0142
+17.50%
$ -- $ 1.12 million
Mar 26, 11 AM $ 0.0123
-1.01%
$ -- $ 1.04 million
Mar 26, 10 AM $ 0.0122
-3.62%
$ -- $ 1.05 million
Mar 26, 9 AM $ 0.0125
-8.27%
$ -- $ 1.03 million
Mar 26, 8 AM $ 0.0132
+2.99%
$ -- $ 716,851
Mar 26, 7 AM $ 0.013
-7.42%
$ -- $ 713,992
Mar 26, 6 AM $ 0.0141
+2.87%
$ -- $ 725,976
Mar 26, 5 AM $ 0.0138
+9.13%
$ -- $ 723,725
Mar 26, 4 AM $ 0.0126
-0.88%
$ -- $ 701,059
Mar 26, 3 AM $ 0.0127
-2.95%
$ -- $ 697,339
Mar 26, 2 AM $ 0.0131
-4.06%
$ -- $ 681,916
Mar 26, 1 AM $ 0.0134
+0.15%
$ -- $ 647,964
Mar 26, 12 AM $ 0.0126
-7.63%
$ -- $ 611,376
Mar 25, 11 PM $ 0.0137
+1.04%
$ -- $ 616,743
Mar 25, 10 PM $ 0.0136
+9.96%
$ -- $ 640,067
Mar 25, 9 PM $ 0.0123
-4.37%
$ -- $ 639,999