PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0123
-4.37%
$ -- $ 639,999
Mar 25, 8 PM $ 0.013
-0.34%
$ -- $ 666,592
Mar 25, 7 PM $ 0.0123
-8.18%
$ -- $ 651,152
Mar 25, 6 PM $ 0.0133
+1.45%
$ -- $ 624,547
Mar 25, 5 PM $ 0.0133
+2.94%
$ -- $ 592,837
Mar 25, 4 PM $ 0.0129
-9.05%
$ -- $ 554,727
Mar 25, 3 PM $ 0.015
+16.77%
$ -- $ 520,871
Mar 25, 2 PM $ 0.0129
+7.62%
$ -- $ 496,525
Mar 25, 1 PM $ 0.0119
+5.25%
$ -- $ 469,129
Mar 25, 12 PM $ 0.0101
+0.00%
$ -- $ 412,851
Mar 25, 11 AM $ 0.0101
+11.44%
$ -- $ 410,585
Mar 25, 10 AM $ 0.00926
+1.10%
$ -- $ 397,589
Mar 25, 9 AM $ 0.00887
+1.74%
$ -- $ 414,335
Mar 25, 8 AM $ 0.00844
+19.23%
$ -- $ 403,032
Mar 25, 7 AM $ 0.00709
-0.41%
$ -- $ 391,767
Mar 25, 6 AM $ 0.00704
+1.01%
$ -- $ 383,001
Mar 25, 5 AM $ 0.00698
+0.69%
$ -- $ 374,362
Mar 25, 4 AM $ 0.0069
+3.55%
$ -- $ 370,069
Mar 25, 3 AM $ 0.00651
-3.90%
$ -- $ 354,953
Mar 25, 2 AM $ 0.00685
+3.67%
$ -- $ 370,634
Mar 25, 1 AM $ 0.00657
-1.85%
$ -- $ 357,777
Mar 25, 12 AM $ 0.00682
+10.62%
$ -- $ 373,534
Mar 24, 11 PM $ 0.00615
+2.78%
$ -- $ 373,272
Mar 24, 10 PM $ 0.00594
+5.75%
$ -- $ 348,729
Mar 24, 9 PM $ 0.00548
-11.88%
$ -- $ 345,022
Mar 24, 8 PM $ 0.00592
-2.42%
$ -- $ 334,691
Mar 24, 7 PM $ 0.00607
+5.04%
$ -- $ 340,781
Mar 24, 6 PM $ 0.0057
+0.05%
$ -- $ 345,270
Mar 24, 5 PM $ 0.00567
+0.00%
$ -- $ 388,936
Mar 24, 4 PM $ 0.00565
-8.79%
$ -- $ 392,099
Mar 24, 3 PM $ 0.00625
-1.05%
$ -- $ 402,921
Mar 24, 2 PM $ 0.00671
+8.40%
$ -- $ 409,543
Mar 24, 1 PM $ 0.00615
+2.32%
$ -- $ 438,588
Mar 24, 12 PM $ 0.00564
+7.47%
$ -- $ 424,751
Mar 24, 11 AM $ 0.00524
+4.75%
$ -- $ 435,791
Mar 24, 10 AM $ 0.005
-6.75%
$ -- $ 433,829
Mar 24, 9 AM $ 0.00538
+2.31%
$ -- $ 425,743
Mar 24, 8 AM $ 0.00544
+9.09%
$ -- $ 434,231
Mar 24, 7 AM $ 0.00528
+2.48%
$ -- $ 425,124
Mar 24, 6 AM $ 0.00474
+0.38%
$ -- $ 403,174
Mar 24, 5 AM $ 0.00481
+3.60%
$ -- $ 410,642
Mar 24, 4 AM $ 0.00484
-1.21%
$ -- $ 414,227
Mar 24, 3 AM $ 0.00489
+7.05%
$ -- $ 423,807
Mar 24, 2 AM $ 0.0046
+4.22%
$ -- $ 401,484
Mar 24, 1 AM $ 0.0047
-5.87%
$ -- $ 398,474
Mar 24, 12 AM $ 0.00477
-4.86%
$ -- $ 379,955
Mar 23, 11 PM $ 0.00502
-0.42%
$ -- $ 374,065
Mar 23, 10 PM $ 0.00474
+4.83%
$ -- $ 377,004
Mar 23, 9 PM $ 0.00451
-2.40%
$ -- $ 398,728
Mar 23, 8 PM $ 0.00456
+10.48%
$ -- $ 392,417