PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00456
+10.48%
$ -- $ 392,417
Mar 23, 7 PM $ 0.00406
+14.69%
$ -- $ 368,600
Mar 23, 6 PM $ 0.00353
-8.30%
$ -- $ 347,348
Mar 23, 5 PM $ 0.00408
-10.97%
$ -- $ 334,589
Mar 23, 4 PM $ 0.00459
+2.46%
$ -- $ 336,322
Mar 23, 3 PM $ 0.00413
+2.91%
$ -- $ 304,402
Mar 23, 2 PM $ 0.00393
+2.44%
$ -- $ 310,514
Mar 23, 1 PM $ 0.00392
+4.89%
$ -- $ 300,605
Mar 23, 12 PM $ 0.00383
-9.39%
$ -- $ 288,077
Mar 23, 11 AM $ 0.0045
+5.45%
$ -- $ 294,632
Mar 23, 10 AM $ 0.0043
+0.83%
$ -- $ 292,334
Mar 23, 9 AM $ 0.00435
-15.33%
$ -- $ 296,185
Mar 23, 8 AM $ 0.00512
-6.49%
$ -- $ 297,475
Mar 23, 7 AM $ 0.00543
+1.24%
$ -- $ 286,989
Mar 23, 6 AM $ 0.00541
+3.98%
$ -- $ 298,630
Mar 23, 5 AM $ 0.00526
+6.88%
$ -- $ 306,309
Mar 23, 4 AM $ 0.00499
+8.42%
$ -- $ 300,449
Mar 23, 3 AM $ 0.0046
+0.50%
$ -- $ 319,112
Mar 23, 2 AM $ 0.00463
+11.09%
$ -- $ 319,588
Mar 23, 1 AM $ 0.00419
-1.51%
$ -- $ 315,687
Mar 23, 12 AM $ 0.00422
-0.16%
$ -- $ 322,449
Mar 22, 11 PM $ 0.00428
-0.03%
$ -- $ 322,878
Mar 22, 10 PM $ 0.00432
+2.24%
$ -- $ 315,848
Mar 22, 9 PM $ 0.00422
-2.18%
$ -- $ 299,578
Mar 22, 8 PM $ 0.00437
+7.40%
$ -- $ 306,345
Mar 22, 7 PM $ 0.00418
-10.46%
$ -- $ 311,943
Mar 22, 6 PM $ 0.00466
+10.38%
$ -- $ 296,870
Mar 22, 5 PM $ 0.00421
+2.32%
$ -- $ 295,834
Mar 22, 4 PM $ 0.00416
-4.67%
$ -- $ 300,891
Mar 22, 3 PM $ 0.00438
-7.19%
$ -- $ 314,939
Mar 22, 2 PM $ 0.00473
-6.11%
$ -- $ 306,966
Mar 22, 1 PM $ 0.00506
-5.93%
$ -- $ 298,332
Mar 22, 12 PM $ 0.00537
-10.52%
$ -- $ 302,759
Mar 22, 11 AM $ 0.00587
+1.29%
$ -- $ 290,112
Mar 22, 10 AM $ 0.00571
+3.18%
$ -- $ 295,986
Mar 22, 9 AM $ 0.0056
+9.69%
$ -- $ 295,340
Mar 22, 8 AM $ 0.00509
+3.46%
$ -- $ 301,132
Mar 22, 7 AM $ 0.00493
+15.07%
$ -- $ 302,180
Mar 22, 6 AM $ 0.00441
-3.78%
$ -- $ 290,788
Mar 22, 5 AM $ 0.00477
+5.87%
$ -- $ 279,707
Mar 22, 4 AM $ 0.00454
+2.31%
$ -- $ 258,947
Mar 22, 3 AM $ 0.00443
+2.66%
$ -- $ 263,849
Mar 22, 2 AM $ 0.00454
+2.12%
$ -- $ 258,789
Mar 22, 1 AM $ 0.00452
+0.32%
$ -- $ 297,038
Mar 22, 12 AM $ 0.00449
+5.34%
$ -- $ 310,433
Mar 21, 11 PM $ 0.00422
-0.18%
$ -- $ 309,692
Mar 21, 10 PM $ 0.00393
+0.00%
$ -- $ 320,142
Mar 21, 9 PM $ 0.0041
-10.76%
$ -- $ 315,855
Mar 21, 8 PM $ 0.00456
-7.57%
$ -- $ 317,138
Mar 21, 7 PM $ 0.00496
+0.89%
$ -- $ 324,817