PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00456
-7.57%
$ -- $ 317,138
Mar 21, 7 PM $ 0.00496
+0.89%
$ -- $ 324,817
Mar 21, 6 PM $ 0.00493
-3.14%
$ -- $ 343,965
Mar 21, 5 PM $ 0.00482
-0.93%
$ -- $ 332,331
Mar 21, 4 PM $ 0.00469
+8.98%
$ -- $ 329,617
Mar 21, 3 PM $ 0.00434
-1.27%
$ -- $ 327,099
Mar 21, 2 PM $ 0.0043
-1.01%
$ -- $ 325,636
Mar 21, 1 PM $ 0.00434
-3.36%
$ -- $ 330,919
Mar 21, 12 PM $ 0.00448
-1.38%
$ -- $ 322,056
Mar 21, 11 AM $ 0.00454
+3.30%
$ -- $ 342,400
Mar 21, 10 AM $ 0.00444
-5.59%
$ -- $ 347,099
Mar 21, 9 AM $ 0.0047
+2.07%
$ -- $ 362,310
Mar 21, 8 AM $ 0.00457
-1.98%
$ -- $ 377,286
Mar 21, 7 AM $ 0.00463
-9.57%
$ -- $ 389,147
Mar 21, 6 AM $ 0.00515
-0.45%
$ -- $ 389,318
Mar 21, 5 AM $ 0.00514
+0.86%
$ -- $ 414,549
Mar 21, 4 AM $ 0.00553
+3.10%
$ -- $ 433,851
Mar 21, 3 AM $ 0.00519
-3.25%
$ -- $ 432,855
Mar 21, 2 AM $ 0.00535
+7.09%
$ -- $ 428,087
Mar 21, 1 AM $ 0.00531
-0.06%
$ -- $ 399,984
Mar 21, 12 AM $ 0.00517
-4.16%
$ -- $ 380,382
Mar 20, 11 PM $ 0.00537
-3.86%
$ -- $ 381,783
Mar 20, 10 PM $ 0.0056
+9.66%
$ -- $ 385,147
Mar 20, 9 PM $ 0.00518
+7.96%
$ -- $ 400,932
Mar 20, 8 PM $ 0.00514
+12.73%
$ -- $ 385,815
Mar 20, 7 PM $ 0.00455
+18.40%
$ -- $ 385,890
Mar 20, 6 PM $ 0.00382
+11.97%
$ -- $ 365,853
Mar 20, 5 PM $ 0.00342
-3.56%
$ -- $ 366,713
Mar 20, 4 PM $ 0.00353
-5.56%
$ -- $ 381,173
Mar 20, 3 PM $ 0.00375
+6.85%
$ -- $ 359,332
Mar 20, 2 PM $ 0.00334
+1.94%
$ -- $ 353,901
Mar 20, 1 PM $ 0.00319
+1.70%
$ -- $ 353,673
Mar 20, 12 PM $ 0.00317
-5.45%
$ -- $ 383,115
Mar 20, 11 AM $ 0.00334
+6.92%
$ -- $ 371,047
Mar 20, 10 AM $ 0.00306
-8.78%
$ -- $ 370,291
Mar 20, 9 AM $ 0.00334
+1.69%
$ -- $ 380,846
Mar 20, 8 AM $ 0.00329
-4.30%
$ -- $ 388,950
Mar 20, 7 AM $ 0.00343
+9.26%
$ -- $ 358,956
Mar 20, 6 AM $ 0.00306
-7.17%
$ -- $ 376,416
Mar 20, 5 AM $ 0.00329
-9.84%
$ -- $ 387,811
Mar 20, 4 AM $ 0.00353
-3.65%
$ -- $ 368,935
Mar 20, 3 AM $ 0.00362
+8.96%
$ -- $ 389,142
Mar 20, 2 AM $ 0.00329
-0.17%
$ -- $ 390,237
Mar 20, 1 AM $ 0.00329
-1.52%
$ -- $ 382,291
Mar 20, 12 AM $ 0.00336
-1.46%
$ -- $ 399,935
Mar 19, 11 PM $ 0.00335
+4.58%
$ -- $ 400,139
Mar 19, 10 PM $ 0.00334
-14.99%
$ -- $ 387,043
Mar 19, 9 PM $ 0.0039
+6.84%
$ -- $ 378,378
Mar 19, 8 PM $ 0.00365
+1.46%
$ -- $ 410,580
Mar 19, 7 PM $ 0.00363
+4.51%
$ -- $ 414,253