PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00363
+4.51%
$ -- $ 414,253
Mar 19, 6 PM $ 0.00347
+2.96%
$ -- $ 424,125
Mar 19, 5 PM $ 0.00339
-15.71%
$ -- $ 402,004
Mar 19, 4 PM $ 0.0041
-2.16%
$ -- $ 433,046
Mar 19, 3 PM $ 0.00449
-5.43%
$ -- $ 436,968
Mar 19, 2 PM $ 0.00477
+5.20%
$ -- $ 457,760
Mar 19, 1 PM $ 0.00453
+0.64%
$ -- $ 458,465
Mar 19, 12 PM $ 0.00442
-6.00%
$ -- $ 444,540
Mar 19, 11 AM $ 0.00472
+0.36%
$ -- $ 441,931
Mar 19, 10 AM $ 0.00468
+6.32%
$ -- $ 456,009
Mar 19, 9 AM $ 0.00441
+5.72%
$ -- $ 435,464
Mar 19, 8 AM $ 0.00384
-0.34%
$ -- $ 424,794
Mar 19, 7 AM $ 0.00374
+3.90%
$ -- $ 439,009
Mar 19, 6 AM $ 0.00362
+19.86%
$ -- $ 418,874
Mar 19, 5 AM $ 0.00302
-11.80%
$ -- $ 413,288
Mar 19, 4 AM $ 0.00343
+7.19%
$ -- $ 407,454
Mar 19, 3 AM $ 0.00335
-4.05%
$ -- $ 383,474
Mar 19, 2 AM $ 0.0036
+3.47%
$ -- $ 388,860
Mar 19, 1 AM $ 0.00343
-10.24%
$ -- $ 429,087
Mar 19, 12 AM $ 0.00402
-3.63%
$ -- $ 438,378
Mar 18, 11 PM $ 0.00414
+3.69%
$ -- $ 438,825
Mar 18, 10 PM $ 0.00399
+2.65%
$ -- $ 428,867
Mar 18, 9 PM $ 0.00387
-3.59%
$ -- $ 436,874
Mar 18, 8 PM $ 0.00405
+9.96%
$ -- $ 430,424
Mar 18, 7 PM $ 0.00377
+0.28%
$ -- $ 443,156
Mar 18, 6 PM $ 0.00348
+0.18%
$ -- $ 433,939
Mar 18, 5 PM $ 0.0035
+3.37%
$ -- $ 445,565
Mar 18, 4 PM $ 0.00357
+3.29%
$ -- $ 399,356
Mar 18, 3 PM $ 0.00346
-5.87%
$ -- $ 426,621
Mar 18, 2 PM $ 0.00365
-0.23%
$ -- $ 432,358
Mar 18, 1 PM $ 0.00365
-1.66%
$ -- $ 456,839
Mar 18, 12 PM $ 0.00361
+3.35%
$ -- $ 489,320
Mar 18, 11 AM $ 0.00345
+20.62%
$ -- $ 494,596
Mar 18, 10 AM $ 0.00284
+2.87%
$ -- $ 508,601
Mar 18, 9 AM $ 0.00277
-6.50%
$ -- $ 519,650
Mar 18, 8 AM $ 0.00295
-6.00%
$ -- $ 514,385
Mar 18, 7 AM $ 0.00318
+3.75%
$ -- $ 511,674
Mar 18, 6 AM $ 0.00303
-5.84%
$ -- $ 504,590
Mar 18, 5 AM $ 0.00323
+5.43%
$ -- $ 493,436
Mar 18, 4 AM $ 0.00313
-7.31%
$ -- $ 523,661
Mar 18, 3 AM $ 0.00336
-10.99%
$ -- $ 513,449
Mar 18, 2 AM $ 0.00377
-9.53%
$ -- $ 514,099
Mar 18, 1 AM $ 0.00441
+26.08%
$ -- $ 514,012
Mar 18, 12 AM $ 0.00366
-4.19%
$ -- $ 511,037
Mar 17, 11 PM $ 0.00379
-8.70%
$ -- $ 530,239
Mar 17, 10 PM $ 0.0041
-9.16%
$ -- $ 534,484
Mar 17, 9 PM $ 0.00447
-3.97%
$ -- $ 537,659
Mar 17, 8 PM $ 0.00467
-3.87%
$ -- $ 550,461
Mar 17, 7 PM $ 0.00485
+1.62%
$ -- $ 537,985
Mar 17, 6 PM $ 0.00477
+7.78%
$ -- $ 547,637