PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00477
+7.78%
$ -- $ 547,637
Mar 17, 5 PM $ 0.0044
-0.42%
$ -- $ 559,639
Mar 17, 4 PM $ 0.0044
-15.58%
$ -- $ 564,075
Mar 17, 3 PM $ 0.00521
-2.36%
$ -- $ 561,450
Mar 17, 2 PM $ 0.00528
+18.25%
$ -- $ 550,650
Mar 17, 1 PM $ 0.00452
-9.59%
$ -- $ 548,783
Mar 17, 12 PM $ 0.00501
+2.52%
$ -- $ 521,879
Mar 17, 11 AM $ 0.00515
+5.07%
$ -- $ 519,203
Mar 17, 10 AM $ 0.0049
-5.57%
$ -- $ 528,927
Mar 17, 9 AM $ 0.00527
+2.42%
$ -- $ 370,788
Mar 17, 8 AM $ 0.00545
-6.58%
$ -- $ 351,281
Mar 17, 7 AM $ 0.00557
+11.90%
$ -- $ 344,246
Mar 17, 6 AM $ 0.00493
+1.42%
$ -- $ 328,671
Mar 17, 5 AM $ 0.00451
-9.27%
$ -- $ 304,922
Mar 17, 4 AM $ 0.00492
+4.32%
$ -- $ 264,363
Mar 17, 3 AM $ 0.00478
+1.19%
$ -- $ 247,917
Mar 17, 2 AM $ 0.00483
+2.34%
$ -- $ 707,099
Mar 17, 1 AM $ 0.00452
-9.70%
$ -- $ 647,461
Mar 17, 12 AM $ 0.00461
+4.97%
$ -- $ 617,779
Mar 16, 11 PM $ 0.00423
-2.34%
$ -- $ 591,119
Mar 16, 10 PM $ 0.00396
-6.79%
$ -- $ 567,253
Mar 16, 9 PM $ 0.0042
-9.92%
$ -- $ 551,356
Mar 16, 8 PM $ 0.00493
+3.76%
$ -- $ 528,358
Mar 16, 7 PM $ 0.00456
+1.74%
$ -- $ 516,912
Mar 16, 6 PM $ 0.00478
-2.41%
$ -- $ 502,417
Mar 16, 5 PM $ 0.00474
-1.71%
$ -- $ 498,711
Mar 16, 4 PM $ 0.00484
-2.37%
$ -- $ 481,050
Mar 16, 3 PM $ 0.005
-0.83%
$ -- $ 477,706
Mar 16, 2 PM $ 0.00491
+1.59%
$ -- $ 452,356
Mar 16, 1 PM $ 0.0047
+0.61%
$ -- $ 426,882
Mar 16, 12 PM $ 0.00469
-1.17%
$ -- $ 415,791
Mar 16, 11 AM $ 0.00472
-5.55%
$ -- $ 386,992
Mar 16, 10 AM $ 0.00504
-13.15%
$ -- $ 344,618
Mar 16, 9 AM $ 0.00553
-5.07%
$ -- $ 325,572
Mar 16, 8 AM $ 0.00586
-5.23%
$ -- $ 300,206
Mar 16, 7 AM $ 0.00628
+2.71%
$ -- $ 264,305
Mar 16, 6 AM $ 0.00608
+11.23%
$ -- $ 218,112
Mar 16, 5 AM $ 0.00541
+13.49%
$ -- $ 201,087
Mar 16, 4 AM $ 0.00481
+8.63%
$ -- $ 162,358
Mar 16, 3 AM $ 0.00435
+9.73%
$ -- $ 141,835
Mar 16, 2 AM $ 0.00386
+16.92%
$ -- $ 572,869
Mar 16, 1 AM $ 0.00329
+4.76%
$ -- $ 538,372
Mar 16, 12 AM $ 0.00309
-4.53%
$ -- $ 520,021
Mar 15, 11 PM $ 0.00315
+4.21%
$ -- $ 505,811
Mar 15, 10 PM $ 0.00301
+3.73%
$ -- $ 493,073
Mar 15, 9 PM $ 0.0029
+9.39%
$ -- $ 475,578
Mar 15, 8 PM $ 0.00265
+13.64%
$ -- $ 458,687
Mar 15, 7 PM $ 0.00241
+2.54%
$ -- $ 448,675
Mar 15, 6 PM $ 0.00233
-6.02%
$ -- $ 426,336
Mar 15, 5 PM $ 0.00227
-4.65%
$ -- $ 415,214