PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0126
+1.58%
$ -- $ 1.94 million
Apr 21, 3 PM $ 0.0112
+4.22%
$ -- $ 1.96 million
Apr 21, 2 PM $ 0.0107
-5.93%
$ -- $ 1.93 million
Apr 21, 1 PM $ 0.0123
-1.21%
$ -- $ 1.77 million
Apr 21, 12 PM $ 0.0125
+13.34%
$ -- $ 1.81 million
Apr 21, 11 AM $ 0.011
-2.37%
$ -- $ 1.79 million
Apr 21, 10 AM $ 0.0112
-7.62%
$ -- $ 1.76 million
Apr 21, 9 AM $ 0.0123
-3.92%
$ -- $ 1.67 million
Apr 21, 8 AM $ 0.0118
+2.51%
$ -- $ 1.58 million
Apr 21, 7 AM $ 0.0116
-5.17%
$ -- $ 1.62 million
Apr 21, 6 AM $ 0.0122
+16.25%
$ -- $ 1.59 million
Apr 21, 5 AM $ 0.0105
-1.45%
$ -- $ 1.55 million
Apr 21, 4 AM $ 0.0115
-6.98%
$ -- $ 1.59 million
Apr 21, 3 AM $ 0.0124
+6.46%
$ -- $ 1.53 million
Apr 21, 2 AM $ 0.011
+6.95%
$ -- $ 1.52 million
Apr 21, 1 AM $ 0.0103
-2.11%
$ -- $ 1.38 million
Apr 21, 12 AM $ 0.0104
-1.31%
$ -- $ 1.36 million
Apr 20, 11 PM $ 0.0105
+2.31%
$ -- $ 1.38 million
Apr 20, 10 PM $ 0.0102
-5.14%
$ -- $ 1.43 million
Apr 20, 9 PM $ 0.0107
-6.68%
$ -- $ 1.43 million
Apr 20, 8 PM $ 0.0115
+0.47%
$ -- $ 1.32 million
Apr 20, 7 PM $ 0.0112
+0.58%
$ -- $ 1.41 million
Apr 20, 6 PM $ 0.0111
-5.82%
$ -- $ 1.42 million
Apr 20, 5 PM $ 0.013
+2.10%
$ -- $ 1.44 million
Apr 20, 4 PM $ 0.0126
+8.97%
$ -- $ 1.47 million
Apr 20, 3 PM $ 0.0109
-3.17%
$ -- $ 1.46 million
Apr 20, 2 PM $ 0.0112
+1.77%
$ -- $ 1.46 million
Apr 20, 1 PM $ 0.0104
-0.79%
$ -- $ 1.37 million
Apr 20, 12 PM $ 0.0103
-3.34%
$ -- $ 1.44 million
Apr 20, 11 AM $ 0.0107
-5.20%
$ -- $ 1.45 million
Apr 20, 10 AM $ 0.0114
+9.84%
$ -- $ 1.46 million
Apr 20, 9 AM $ 0.0106
+1.80%
$ -- $ 1.45 million
Apr 20, 8 AM $ 0.0104
+10.59%
$ -- $ 1.38 million
Apr 20, 7 AM $ 0.0103
+0.00%
$ -- $ 1.4 million
Apr 20, 6 AM $ 0.0103
-12.93%
$ -- $ 1.41 million
Apr 20, 5 AM $ 0.0125
+6.27%
$ -- $ 1.37 million
Apr 20, 4 AM $ 0.0117
+0.00%
$ -- $ 1.35 million
Apr 20, 3 AM $ 0.0108
+1.10%
$ -- $ 1.3 million
Apr 20, 1 AM $ 0.00895
+0.00%
$ -- $ 1.31 million
Apr 20, 12 AM $ 0.00834
+2.14%
$ -- $ 1.3 million
Apr 19, 11 PM $ 0.00804
+0.00%
$ -- $ 1.33 million
Apr 19, 10 PM $ 0.00857
-14.31%
$ -- $ 1.39 million
Apr 19, 9 PM $ 0.0101
+9.50%
$ -- $ 1.45 million
Apr 19, 8 PM $ 0.00935
-6.23%
$ -- $ 1.47 million
Apr 19, 7 PM $ 0.0104
-13.23%
$ -- $ 1.42 million
Apr 19, 6 PM $ 0.0122
+10.03%
$ -- $ 1.36 million
Apr 19, 5 PM $ 0.0104
-1.16%
$ -- $ 1.3 million
Apr 19, 4 PM $ 0.0105
-1.39%
$ -- $ 1.33 million
Apr 19, 3 PM $ 0.0107
-6.33%
$ -- $ 1.34 million
Apr 19, 2 PM $ 0.0109
+0.00%
$ -- $ 1.43 million