PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0109
+0.00%
$ -- $ 1.43 million
Apr 19, 1 PM $ 0.0109
+2.98%
$ -- $ 1.55 million
Apr 19, 12 PM $ 0.00978
-6.73%
$ -- $ 1.51 million
Apr 19, 11 AM $ 0.0106
+11.99%
$ -- $ 1.57 million
Apr 19, 10 AM $ 0.0095
-0.61%
$ -- $ 1.54 million
Apr 19, 9 AM $ 0.00978
+0.00%
$ -- $ 1.56 million
Apr 19, 8 AM $ 0.0099
-2.81%
$ -- $ 1.65 million
Apr 19, 7 AM $ 0.0101
-3.10%
$ -- $ 1.69 million
Apr 19, 6 AM $ 0.0106
-5.61%
$ -- $ 1.68 million
Apr 19, 5 AM $ 0.0111
+2.08%
$ -- $ 1.64 million
Apr 19, 4 AM $ 0.0115
-0.57%
$ -- $ 1.6 million
Apr 19, 3 AM $ 0.0117
-0.93%
$ -- $ 1.63 million
Apr 19, 2 AM $ 0.012
+1.48%
$ -- $ 1.62 million
Apr 19, 1 AM $ 0.0118
-0.17%
$ -- $ 1.72 million
Apr 19, 12 AM $ 0.0118
+5.98%
$ -- $ 1.76 million
Apr 18, 11 PM $ 0.0111
-4.68%
$ -- $ 1.73 million
Apr 18, 10 PM $ 0.011
-1.41%
$ -- $ 1.65 million
Apr 18, 9 PM $ 0.0111
+0.24%
$ -- $ 1.57 million
Apr 18, 8 PM $ 0.0109
+1.08%
$ -- $ 1.5 million
Apr 18, 7 PM $ 0.0107
+7.96%
$ -- $ 1.6 million
Apr 18, 6 PM $ 0.00991
-3.59%
$ -- $ 1.57 million
Apr 18, 5 PM $ 0.0104
-4.85%
$ -- $ 1.57 million
Apr 18, 4 PM $ 0.0109
-12.12%
$ -- $ 1.61 million
Apr 18, 3 PM $ 0.0126
+12.97%
$ -- $ 1.62 million
Apr 18, 2 PM $ 0.0111
+8.56%
$ -- $ 1.51 million
Apr 18, 1 PM $ 0.0102
-4.11%
$ -- $ 1.38 million
Apr 18, 12 PM $ 0.0107
+3.56%
$ -- $ 1.41 million
Apr 18, 11 AM $ 0.0103
+9.32%
$ -- $ 1.42 million
Apr 18, 10 AM $ 0.0101
+1.92%
$ -- $ 1.39 million
Apr 18, 9 AM $ 0.0103
+4.85%
$ -- $ 1.39 million
Apr 18, 8 AM $ 0.00972
-7.82%
$ -- $ 1.29 million
Apr 18, 7 AM $ 0.0106
+5.73%
$ -- $ 1.38 million
Apr 18, 6 AM $ 0.00991
-5.17%
$ -- $ 1.39 million
Apr 18, 5 AM $ 0.0105
-0.89%
$ -- $ 1.39 million
Apr 18, 4 AM $ 0.0104
-6.87%
$ -- $ 1.43 million
Apr 18, 3 AM $ 0.0116
-4.07%
$ -- $ 1.45 million
Apr 18, 2 AM $ 0.0121
-0.72%
$ -- $ 1.54 million
Apr 18, 1 AM $ 0.0123
+2.03%
$ -- $ 1.47 million
Apr 18, 12 AM $ 0.0119
+6.29%
$ -- $ 1.41 million
Apr 17, 11 PM $ 0.0113
-6.11%
$ -- $ 1.43 million
Apr 17, 10 PM $ 0.012
+8.22%
$ -- $ 1.42 million
Apr 17, 9 PM $ 0.0112
+0.32%
$ -- $ 1.39 million
Apr 17, 8 PM $ 0.0113
-5.61%
$ -- $ 1.55 million
Apr 17, 7 PM $ 0.0121
-5.13%
$ -- $ 1.51 million
Apr 17, 6 PM $ 0.0121
+0.36%
$ -- $ 1.55 million
Apr 17, 5 PM $ 0.0118
-6.99%
$ -- $ 1.55 million
Apr 17, 4 PM $ 0.0126
-2.47%
$ -- $ 1.62 million
Apr 17, 3 PM $ 0.0124
+1.14%
$ -- $ 1.6 million
Apr 17, 2 PM $ 0.0129
-7.19%
$ -- $ 1.61 million
Apr 17, 1 PM $ 0.0139
+5.33%
$ -- $ 1.68 million