PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0139
+5.33%
$ -- $ 1.68 million
Apr 17, 12 PM $ 0.0132
-3.22%
$ -- $ 1.67 million
Apr 17, 11 AM $ 0.013
-0.94%
$ -- $ 1.68 million
Apr 17, 10 AM $ 0.0135
-5.55%
$ -- $ 1.65 million
Apr 17, 9 AM $ 0.0142
-5.15%
$ -- $ 1.73 million
Apr 17, 8 AM $ 0.0153
+1.09%
$ -- $ 1.68 million
Apr 17, 7 AM $ 0.0159
+0.38%
$ -- $ 1.73 million
Apr 17, 6 AM $ 0.0159
+1.45%
$ -- $ 1.73 million
Apr 17, 5 AM $ 0.015
-8.14%
$ -- $ 1.85 million
Apr 17, 4 AM $ 0.0164
+0.20%
$ -- $ 1.91 million
Apr 17, 3 AM $ 0.0165
+9.83%
$ -- $ 1.85 million
Apr 17, 2 AM $ 0.015
-2.22%
$ -- $ 1.84 million
Apr 17, 1 AM $ 0.0152
+2.33%
$ -- $ 1.85 million
Apr 17, 12 AM $ 0.0142
-5.40%
$ -- $ 1.87 million
Apr 16, 11 PM $ 0.0159
+0.10%
$ -- $ 1.96 million
Apr 16, 10 PM $ 0.016
-1.13%
$ -- $ 1.97 million
Apr 16, 9 PM $ 0.0161
+12.94%
$ -- $ 2.04 million
Apr 16, 8 PM $ 0.0144
-1.27%
$ -- $ 1.83 million
Apr 16, 7 PM $ 0.0138
+6.81%
$ -- $ 1.89 million
Apr 16, 6 PM $ 0.013
-0.04%
$ -- $ 1.88 million
Apr 16, 5 PM $ 0.014
-3.49%
$ -- $ 1.9 million
Apr 16, 4 PM $ 0.015
+1.56%
$ -- $ 1.86 million
Apr 16, 3 PM $ 0.0145
-12.39%
$ -- $ 1.95 million
Apr 16, 2 PM $ 0.0154
-4.30%
$ -- $ 1.96 million
Apr 16, 1 PM $ 0.0161
+10.02%
$ -- $ 2.01 million
Apr 16, 12 PM $ 0.0148
-1.83%
$ -- $ 2.1 million
Apr 16, 11 AM $ 0.0158
+4.44%
$ -- $ 2.19 million
Apr 16, 10 AM $ 0.0156
-1.37%
$ -- $ 2.2 million
Apr 16, 9 AM $ 0.0158
+6.05%
$ -- $ 2.18 million
Apr 16, 8 AM $ 0.0142
-2.16%
$ -- $ 2.18 million
Apr 16, 7 AM $ 0.0145
-6.12%
$ -- $ 2.29 million
Apr 16, 6 AM $ 0.016
+7.68%
$ -- $ 2.22 million
Apr 16, 5 AM $ 0.0144
-7.91%
$ -- $ 2.15 million
Apr 16, 4 AM $ 0.0145
+12.21%
$ -- $ 2.06 million
Apr 16, 3 AM $ 0.0129
-4.71%
$ -- $ 2.01 million
Apr 16, 2 AM $ 0.0136
+0.78%
$ -- $ 2.01 million
Apr 16, 1 AM $ 0.0138
-3.72%
$ -- $ 2.04 million
Apr 16, 12 AM $ 0.0151
-5.35%
$ -- $ 2.05 million
Apr 15, 11 PM $ 0.0162
+11.60%
$ -- $ 2.04 million
Apr 15, 10 PM $ 0.0145
-3.46%
$ -- $ 2.07 million
Apr 15, 9 PM $ 0.0151
+5.70%
$ -- $ 2.1 million
Apr 15, 8 PM $ 0.0143
-6.89%
$ -- $ 2.12 million
Apr 15, 7 PM $ 0.0153
+8.81%
$ -- $ 2.4 million
Apr 15, 6 PM $ 0.014
-6.69%
$ -- $ 2.39 million
Apr 15, 5 PM $ 0.0149
-4.89%
$ -- $ 2.37 million
Apr 15, 4 PM $ 0.0155
-6.17%
$ -- $ 2.53 million
Apr 15, 3 PM $ 0.0163
-9.92%
$ -- $ 2.44 million
Apr 15, 2 PM $ 0.0173
-0.61%
$ -- $ 2.47 million
Apr 15, 1 PM $ 0.0178
+5.87%
$ -- $ 2.34 million
Apr 15, 12 PM $ 0.0166
+10.96%
$ -- $ 2.38 million