PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0166
+10.96%
$ -- $ 2.38 million
Apr 15, 11 AM $ 0.0148
+6.07%
$ -- $ 2.22 million
Apr 15, 10 AM $ 0.014
+3.49%
$ -- $ 2.21 million
Apr 15, 9 AM $ 0.0134
-10.32%
$ -- $ 2.24 million
Apr 15, 8 AM $ 0.0161
+6.24%
$ -- $ 2.17 million
Apr 15, 7 AM $ 0.0165
+12.17%
$ -- $ 2.07 million
Apr 15, 6 AM $ 0.0146
-12.99%
$ -- $ 2.08 million
Apr 15, 5 AM $ 0.0168
+3.95%
$ -- $ 2.23 million
Apr 15, 4 AM $ 0.0162
+3.58%
$ -- $ 2.25 million
Apr 15, 3 AM $ 0.0147
-1.47%
$ -- $ 2.32 million
Apr 15, 2 AM $ 0.015
-7.61%
$ -- $ 2.35 million
Apr 15, 1 AM $ 0.0171
-5.57%
$ -- $ 2.51 million
Apr 15, 12 AM $ 0.0187
+10.87%
$ -- $ 2.59 million
Apr 14, 11 PM $ 0.0167
+17.83%
$ -- $ 2.48 million
Apr 14, 10 PM $ 0.0141
-7.69%
$ -- $ 2.49 million
Apr 14, 9 PM $ 0.0153
+0.17%
$ -- $ 2.53 million
Apr 14, 8 PM $ 0.0162
-6.23%
$ -- $ 2.6 million
Apr 14, 7 PM $ 0.018
-4.03%
$ -- $ 2.43 million
Apr 14, 6 PM $ 0.0171
-3.28%
$ -- $ 2.3 million
Apr 14, 5 PM $ 0.0187
-12.57%
$ -- $ 2.3 million
Apr 14, 4 PM $ 0.0216
-7.83%
$ -- $ 2.19 million
Apr 14, 3 PM $ 0.0247
-1.31%
$ -- $ 2.32 million
Apr 14, 2 PM $ 0.0252
+1.79%
$ -- $ 2.25 million
Apr 14, 1 PM $ 0.025
-10.21%
$ -- $ 2.25 million
Apr 14, 11 AM $ 0.0262
+4.06%
$ -- $ 2.12 million
Apr 14, 10 AM $ 0.0243
-2.68%
$ -- $ 2.15 million
Apr 14, 9 AM $ 0.0252
-2.21%
$ -- $ 2.09 million
Apr 14, 8 AM $ 0.0256
-1.07%
$ -- $ 2.01 million
Apr 14, 7 AM $ 0.0259
-7.83%
$ -- $ 2.02 million
Apr 14, 6 AM $ 0.0282
+12.59%
$ -- $ 1.95 million
Apr 14, 5 AM $ 0.0252
-0.39%
$ -- $ 1.85 million
Apr 14, 4 AM $ 0.0274
+11.48%
$ -- $ 1.81 million
Apr 14, 3 AM $ 0.0249
+5.42%
$ -- $ 1.76 million
Apr 14, 2 AM $ 0.022
+7.85%
$ -- $ 1.72 million
Apr 14, 1 AM $ 0.0208
-0.66%
$ -- $ 1.65 million
Apr 14, 12 AM $ 0.0221
+6.06%
$ -- $ 1.75 million
Apr 13, 11 PM $ 0.0222
+10.36%
$ -- $ 1.64 million
Apr 13, 10 PM $ 0.0202
-6.80%
$ -- $ 1.59 million
Apr 13, 9 PM $ 0.0224
+5.70%
$ -- $ 1.54 million
Apr 13, 8 PM $ 0.0199
+1.41%
$ -- $ 1.43 million
Apr 13, 7 PM $ 0.0206
-4.91%
$ -- $ 1.5 million
Apr 13, 6 PM $ 0.0216
+0.80%
$ -- $ 1.53 million
Apr 13, 4 PM $ 0.0202
+7.24%
$ -- $ 1.53 million
Apr 13, 3 PM $ 0.0186
+0.14%
$ -- $ 1.36 million
Apr 13, 2 PM $ 0.0181
-2.06%
$ -- $ 1.36 million
Apr 13, 1 PM $ 0.0177
+3.55%
$ -- $ 1.45 million
Apr 13, 12 PM $ 0.0172
+0.00%
$ -- $ 1.53 million
Apr 13, 11 AM $ 0.0164
+1.71%
$ -- $ 1.67 million
Apr 13, 10 AM $ 0.0163
+16.81%
$ -- $ 1.72 million
Apr 13, 9 AM $ 0.015
+0.00%
$ -- $ 1.67 million