PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0163
+16.81%
$ -- $ 1.72 million
Apr 13, 9 AM $ 0.015
+0.00%
$ -- $ 1.67 million
Apr 13, 8 AM $ 0.0149
-1.64%
$ -- $ 1.82 million
Apr 13, 7 AM $ 0.0143
+0.46%
$ -- $ 1.83 million
Apr 13, 6 AM $ 0.0142
-0.95%
$ -- $ 1.8 million
Apr 13, 5 AM $ 0.0142
+0.49%
$ -- $ 1.88 million
Apr 13, 4 AM $ 0.0151
-14.45%
$ -- $ 1.84 million
Apr 13, 3 AM $ 0.0177
+11.82%
$ -- $ 1.84 million
Apr 13, 2 AM $ 0.0171
-5.25%
$ -- $ 1.81 million
Apr 13, 1 AM $ 0.0178
-0.80%
$ -- $ 1.88 million
Apr 13, 12 AM $ 0.0188
+2.95%
$ -- $ 1.74 million
Apr 12, 11 PM $ 0.0189
-4.67%
$ -- $ 1.77 million
Apr 12, 10 PM $ 0.0196
+1.22%
$ -- $ 1.76 million
Apr 12, 9 PM $ 0.0196
-9.76%
$ -- $ 1.82 million
Apr 12, 8 PM $ 0.0215
+3.27%
$ -- $ 1.83 million
Apr 12, 7 PM $ 0.0229
+18.26%
$ -- $ 1.77 million
Apr 12, 6 PM $ 0.0193
+7.83%
$ -- $ 1.78 million
Apr 12, 5 PM $ 0.0181
+1.12%
$ -- $ 1.73 million
Apr 12, 4 PM $ 0.0178
+5.21%
$ -- $ 1.81 million
Apr 12, 3 PM $ 0.0165
+7.28%
$ -- $ 1.91 million
Apr 12, 2 PM $ 0.0153
-4.68%
$ -- $ 1.86 million
Apr 12, 1 PM $ 0.0166
-1.17%
$ -- $ 1.79 million
Apr 12, 12 PM $ 0.0167
-12.79%
$ -- $ 1.67 million
Apr 12, 11 AM $ 0.0179
+12.48%
$ -- $ 1.59 million
Apr 12, 10 AM $ 0.0161
+0.57%
$ -- $ 1.56 million
Apr 12, 9 AM $ 0.016
+12.44%
$ -- $ 1.57 million
Apr 12, 8 AM $ 0.0143
+2.76%
$ -- $ 1.47 million
Apr 12, 7 AM $ 0.0133
-0.12%
$ -- $ 1.45 million
Apr 12, 6 AM $ 0.0133
-10.26%
$ -- $ 1.51 million
Apr 12, 5 AM $ 0.0149
-8.18%
$ -- $ 1.59 million
Apr 12, 4 AM $ 0.0149
+6.78%
$ -- $ 1.58 million
Apr 12, 3 AM $ 0.0146
+9.70%
$ -- $ 1.5 million
Apr 12, 2 AM $ 0.0132
+14.57%
$ -- $ 1.51 million
Apr 12, 1 AM $ 0.0109
+3.04%
$ -- $ 1.55 million
Apr 12, 12 AM $ 0.0112
-0.95%
$ -- $ 1.58 million
Apr 11, 11 PM $ 0.0113
+6.09%
$ -- $ 1.61 million
Apr 11, 10 PM $ 0.0115
+0.74%
$ -- $ 1.59 million
Apr 11, 9 PM $ 0.0113
+4.37%
$ -- $ 1.68 million
Apr 11, 8 PM $ 0.0112
+9.15%
$ -- $ 1.61 million
Apr 11, 7 PM $ 0.0106
-5.55%
$ -- $ 1.57 million
Apr 11, 6 PM $ 0.0111
+1.87%
$ -- $ 1.55 million
Apr 11, 5 PM $ 0.0111
-10.69%
$ -- $ 1.58 million
Apr 11, 4 PM $ 0.0126
+1.91%
$ -- $ 1.61 million
Apr 11, 2 PM $ 0.013
-0.78%
$ -- $ 1.68 million
Apr 11, 1 PM $ 0.0132
+5.12%
$ -- $ 1.71 million
Apr 11, 12 PM $ 0.0124
+7.44%
$ -- $ 1.72 million
Apr 11, 11 AM $ 0.0116
+8.59%
$ -- $ 1.69 million
Apr 11, 10 AM $ 0.0106
-0.99%
$ -- $ 1.74 million
Apr 11, 9 AM $ 0.0106
+5.32%
$ -- $ 1.75 million
Apr 11, 8 AM $ 0.0102
+16.66%
$ -- $ 1.7 million