PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0102
+16.66%
$ -- $ 1.7 million
Apr 11, 7 AM $ 0.00887
-12.91%
$ -- $ 1.72 million
Apr 11, 6 AM $ 0.0102
+4.11%
$ -- $ 1.68 million
Apr 11, 5 AM $ 0.00983
-6.64%
$ -- $ 1.66 million
Apr 11, 4 AM $ 0.0102
-4.80%
$ -- $ 1.64 million
Apr 11, 3 AM $ 0.0107
+0.05%
$ -- $ 1.65 million
Apr 11, 2 AM $ 0.0111
-15.51%
$ -- $ 1.64 million
Apr 11, 1 AM $ 0.0123
+7.26%
$ -- $ 1.61 million
Apr 11, 12 AM $ 0.0109
+3.12%
$ -- $ 1.62 million
Apr 10, 11 PM $ 0.0105
+7.91%
$ -- $ 1.53 million
Apr 10, 10 PM $ 0.0101
+18.21%
$ -- $ 1.48 million
Apr 10, 9 PM $ 0.00829
-6.71%
$ -- $ 1.52 million
Apr 10, 8 PM $ 0.00928
-6.98%
$ -- $ 1.59 million
Apr 10, 7 PM $ 0.01
+16.31%
$ -- $ 1.64 million
Apr 10, 6 PM $ 0.00862
-3.37%
$ -- $ 1.69 million
Apr 10, 5 PM $ 0.00938
-2.50%
$ -- $ 1.7 million
Apr 10, 4 PM $ 0.0106
-9.77%
$ -- $ 1.68 million
Apr 10, 3 PM $ 0.0111
-3.45%
$ -- $ 1.74 million
Apr 10, 2 PM $ 0.011
-4.09%
$ -- $ 1.71 million
Apr 10, 1 PM $ 0.012
+6.93%
$ -- $ 1.84 million
Apr 10, 12 PM $ 0.0107
+6.01%
$ -- $ 1.8 million
Apr 10, 11 AM $ 0.00965
-18.17%
$ -- $ 1.93 million
Apr 10, 10 AM $ 0.012
-4.06%
$ -- $ 1.93 million
Apr 10, 9 AM $ 0.0126
-0.37%
$ -- $ 2.07 million
Apr 10, 8 AM $ 0.0127
+7.12%
$ -- $ 2.03 million
Apr 10, 7 AM $ 0.0118
-12.36%
$ -- $ 2.03 million
Apr 10, 6 AM $ 0.0136
+7.47%
$ -- $ 2.05 million
Apr 10, 5 AM $ 0.0117
-4.04%
$ -- $ 1.97 million
Apr 10, 4 AM $ 0.0123
+2.30%
$ -- $ 1.88 million
Apr 10, 3 AM $ 0.0114
+7.24%
$ -- $ 2 million
Apr 10, 2 AM $ 0.0111
+1.95%
$ -- $ 1.99 million
Apr 10, 1 AM $ 0.0116
-1.42%
$ -- $ 1.98 million
Apr 10, 12 AM $ 0.0118
-0.18%
$ -- $ 2.09 million
Apr 9, 11 PM $ 0.0124
+0.18%
$ -- $ 2.16 million
Apr 9, 10 PM $ 0.0126
-6.38%
$ -- $ 2.2 million
Apr 9, 9 PM $ 0.0124
-16.84%
$ -- $ 2.06 million
Apr 9, 8 PM $ 0.0149
-11.82%
$ -- $ 2.05 million
Apr 9, 7 PM $ 0.0157
-0.67%
$ -- $ 2.02 million
Apr 9, 6 PM $ 0.0158
-9.12%
$ -- $ 2 million
Apr 9, 5 PM $ 0.0173
+0.63%
$ -- $ 2.06 million
Apr 9, 4 PM $ 0.0171
+9.17%
$ -- $ 2.04 million
Apr 9, 3 PM $ 0.0156
-2.00%
$ -- $ 2.03 million
Apr 9, 2 PM $ 0.0167
-4.52%
$ -- $ 2.12 million
Apr 9, 1 PM $ 0.0174
+2.71%
$ -- $ 2.04 million
Apr 9, 12 PM $ 0.0179
-17.87%
$ -- $ 2.09 million
Apr 9, 11 AM $ 0.0216
+11.60%
$ -- $ 2.06 million
Apr 9, 10 AM $ 0.0197
+12.55%
$ -- $ 1.96 million
Apr 9, 9 AM $ 0.0189
-0.29%
$ -- $ 1.84 million
Apr 9, 8 AM $ 0.0188
+0.48%
$ -- $ 1.87 million
Apr 9, 7 AM $ 0.0187
-4.99%
$ -- $ 1.94 million