PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0187
-4.99%
$ -- $ 1.94 million
Apr 9, 6 AM $ 0.0195
+2.95%
$ -- $ 1.91 million
Apr 9, 5 AM $ 0.0185
+0.52%
$ -- $ 1.86 million
Apr 9, 4 AM $ 0.0185
-20.96%
$ -- $ 1.92 million
Apr 9, 3 AM $ 0.0234
-4.65%
$ -- $ 1.75 million
Apr 9, 2 AM $ 0.023
-3.50%
$ -- $ 1.74 million
Apr 9, 1 AM $ 0.0233
+21.11%
$ -- $ 1.8 million
Apr 9, 12 AM $ 0.0196
-7.79%
$ -- $ 1.7 million
Apr 8, 11 PM $ 0.0213
-2.63%
$ -- $ 1.68 million
Apr 8, 10 PM $ 0.0208
+1.98%
$ -- $ 1.72 million
Apr 8, 9 PM $ 0.0198
+7.76%
$ -- $ 1.76 million
Apr 8, 8 PM $ 0.0189
+5.83%
$ -- $ 1.76 million
Apr 8, 7 PM $ 0.0164
-4.45%
$ -- $ 1.73 million
Apr 8, 6 PM $ 0.0166
+6.94%
$ -- $ 1.73 million
Apr 8, 5 PM $ 0.0152
-2.69%
$ -- $ 1.73 million
Apr 8, 4 PM $ 0.015
+18.75%
$ -- $ 1.68 million
Apr 8, 3 PM $ 0.0116
+6.38%
$ -- $ 1.64 million
Apr 8, 2 PM $ 0.0103
+25.94%
$ -- $ 1.61 million
Apr 8, 1 PM $ 0.00811
-6.23%
$ -- $ 1.49 million
Apr 8, 12 PM $ 0.00806
-10.33%
$ -- $ 1.53 million
Apr 8, 11 AM $ 0.009
+8.30%
$ -- $ 1.45 million
Apr 8, 10 AM $ 0.00832
+0.00%
$ -- $ 1.51 million
Apr 8, 9 AM $ 0.00829
+15.23%
$ -- $ 1.5 million
Apr 8, 8 AM $ 0.00741
+0.86%
$ -- $ 1.47 million
Apr 8, 7 AM $ 0.0069
-5.67%
$ -- $ 1.47 million
Apr 8, 6 AM $ 0.00683
+17.73%
$ -- $ 1.39 million
Apr 8, 5 AM $ 0.00615
+5.37%
$ -- $ 1.38 million
Apr 8, 4 AM $ 0.00639
+0.57%
$ -- $ 1.35 million
Apr 8, 3 AM $ 0.00665
+1.12%
$ -- $ 1.24 million
Apr 8, 2 AM $ 0.00712
-14.05%
$ -- $ 1.23 million
Apr 8, 1 AM $ 0.00832
-3.33%
$ -- $ 1.25 million
Apr 8, 12 AM $ 0.00804
+2.14%
$ -- $ 1.22 million
Apr 7, 11 PM $ 0.00781
+10.07%
$ -- $ 1.11 million
Apr 7, 10 PM $ 0.00666
+2.51%
$ -- $ 1.05 million
Apr 7, 9 PM $ 0.00614
+19.98%
$ -- $ 994,311
Apr 7, 8 PM $ 0.00513
+0.48%
$ -- $ 935,019
Apr 7, 7 PM $ 0.00511
-0.05%
$ -- $ 880,713
Apr 7, 6 PM $ 0.0048
+0.26%
$ -- $ 813,320
Apr 7, 5 PM $ 0.00477
-3.11%
$ -- $ 772,572
Apr 7, 4 PM $ 0.00459
-13.39%
$ -- $ 778,582
Apr 7, 3 PM $ 0.00514
+21.49%
$ -- $ 740,356
Apr 7, 2 PM $ 0.00437
+0.28%
$ -- $ 707,040
Apr 7, 1 PM $ 0.00458
-0.62%
$ -- $ 706,507
Apr 7, 12 PM $ 0.00422
+8.74%
$ -- $ 671,304
Apr 7, 11 AM $ 0.00392
+5.23%
$ -- $ 594,286
Apr 7, 10 AM $ 0.00384
-6.63%
$ -- $ 570,462
Apr 7, 9 AM $ 0.00427
+2.69%
$ -- $ 571,814
Apr 7, 8 AM $ 0.0039
+0.16%
$ -- $ 554,741
Apr 7, 7 AM $ 0.00398
-5.91%
$ -- $ 537,148
Apr 7, 6 AM $ 0.00424
+24.42%
$ -- $ 577,592