PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0294
+0.00%
$ -- $ 5.57 million
Today, at 8 PM $ 0.0294
-0.93%
$ -- $ 5.57 million
Today, at 7 PM $ 0.0294
-9.72%
$ -- $ 5.55 million
Today, at 6 PM $ 0.0315
+6.19%
$ -- $ 5.65 million
Today, at 5 PM $ 0.0298
-7.76%
$ -- $ 5.46 million
Today, at 4 PM $ 0.0307
-3.63%
$ -- $ 5.53 million
Today, at 3 PM $ 0.0319
+5.41%
$ -- $ 5.33 million
Today, at 2 PM $ 0.0287
-5.20%
$ -- $ 5.01 million
Today, at 1 PM $ 0.0301
+5.42%
$ -- $ 5.22 million
Today, at 12 PM $ 0.0285
-7.69%
$ -- $ 5.23 million
Today, at 11 AM $ 0.0309
+20.54%
$ -- $ 5.11 million
Today, at 10 AM $ 0.0243
+8.65%
$ -- $ 4.9 million
Today, at 9 AM $ 0.0223
+0.99%
$ -- $ 4.86 million
Today, at 8 AM $ 0.0208
-6.78%
$ -- $ 4.93 million
Today, at 7 AM $ 0.0226
+16.34%
$ -- $ 5.19 million
Today, at 6 AM $ 0.0197
+7.63%
$ -- $ 5.01 million
Today, at 5 AM $ 0.0168
-17.65%
$ -- $ 4.98 million
Today, at 4 AM $ 0.0215
+30.10%
$ -- $ 4.72 million
Today, at 3 AM $ 0.0171
-1.21%
$ -- $ 4.53 million
Today, at 2 AM $ 0.0173
+13.39%
$ -- $ 4.46 million
Today, at 1 AM $ 0.0153
+0.03%
$ -- $ 4.43 million
Yesterday, at 12 AM $ 0.0153
-8.82%
$ -- $ 4.61 million
Yesterday, at 11 PM $ 0.0167
-0.32%
$ -- $ 4.55 million
Yesterday, at 10 PM $ 0.0169
-11.26%
$ -- $ 4.53 million
Yesterday, at 9 PM $ 0.0183
+5.84%
$ -- $ 4.03 million
Yesterday, at 8 PM $ 0.0172
+1.93%
$ -- $ 3.72 million
Yesterday, at 7 PM $ 0.0169
-5.13%
$ -- $ 3.85 million
Yesterday, at 6 PM $ 0.0177
+9.44%
$ -- $ 3.83 million
Yesterday, at 5 PM $ 0.0162
-0.06%
$ -- $ 3.91 million
Yesterday, at 4 PM $ 0.0162
+10.87%
$ -- $ 3.75 million
Yesterday, at 3 PM $ 0.0154
-11.93%
$ -- $ 3.46 million
Yesterday, at 2 PM $ 0.0176
-10.70%
$ -- $ 3.55 million
Yesterday, at 1 PM $ 0.0195
+23.08%
$ -- $ 3.62 million
Yesterday, at 12 PM $ 0.0162
+8.15%
$ -- $ 3.4 million
Yesterday, at 11 AM $ 0.015
+3.31%
$ -- $ 3.33 million
Yesterday, at 10 AM $ 0.0149
-8.20%
$ -- $ 3.24 million
Yesterday, at 9 AM $ 0.0164
+4.91%
$ -- $ 3.22 million
Yesterday, at 8 AM $ 0.0158
-4.10%
$ -- $ 3.13 million
Yesterday, at 7 AM $ 0.0167
-5.17%
$ -- $ 3.01 million
Yesterday, at 6 AM $ 0.0166
+4.68%
$ -- $ 2.91 million
Yesterday, at 5 AM $ 0.0166
+0.00%
$ -- $ 2.88 million
Yesterday, at 4 AM $ 0.0166
+7.99%
$ -- $ 2.88 million
Yesterday, at 3 AM $ 0.0163
+13.20%
$ -- $ 2.99 million
Yesterday, at 2 AM $ 0.0145
-4.53%
$ -- $ 2.97 million
Yesterday, at 1 AM $ 0.0135
+23.38%
$ -- $ 2.85 million
Apr 24, 12 AM $ 0.0109
-1.60%
$ -- $ 2.66 million
Apr 23, 11 PM $ 0.011
-0.61%
$ -- $ 2.64 million
Apr 23, 10 PM $ 0.0112
+2.17%
$ -- $ 2.8 million
Apr 23, 9 PM $ 0.0111
+1.41%
$ -- $ 2.87 million
Apr 23, 8 PM $ 0.0109
-12.52%
$ -- $ 2.91 million
Download