PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0294
+0.00%
$ -- $ 5.57 million
8:42 PM $ 0.0294
+0.00%
$ -- $ 5.56 million
8:34 PM $ 0.0297
+0.00%
$ -- $ 5.49 million
7:57 PM $ 0.0294
+0.00%
$ -- $ 5.55 million
7:48 PM $ 0.0296
+0.00%
$ -- $ 5.56 million
7:47 PM $ 0.0285
+0.00%
$ -- $ 5.52 million
7:45 PM $ 0.0289
+0.00%
$ -- $ 5.51 million
7:29 PM $ 0.0287
+0.00%
$ -- $ 5.66 million
7:23 PM $ 0.0287
+0.00%
$ -- $ 5.66 million
7:20 PM $ 0.0302
+0.00%
$ -- $ 5.59 million
7:16 PM $ 0.0325
+0.00%
$ -- $ 5.59 million
6:59 PM $ 0.0315
+0.06%
$ -- $ 5.65 million
6:37 PM $ 0.0313
+0.00%
$ -- $ 5.69 million
6:25 PM $ 0.032
+0.00%
$ -- $ 5.68 million
6:23 PM $ 0.0299
+0.00%
$ -- $ 5.58 million
6:18 PM $ 0.0319
+0.00%
$ -- $ 5.6 million
6:15 PM $ 0.0321
+0.00%
$ -- $ 5.6 million
6:03 PM $ 0.0299
+0.00%
$ -- $ 5.5 million
6:01 PM $ 0.0301
+0.00%
$ -- $ 5.48 million
6:00 PM $ 0.0299
+1.05%
$ -- $ 5.46 million
5:57 PM $ 0.0298
+0.00%
$ -- $ 5.46 million
5:44 PM $ 0.0302
+0.00%
$ -- $ 5.51 million
5:41 PM $ 0.0322
+0.00%
$ -- $ 5.46 million
5:40 PM $ 0.0321
+0.00%
$ -- $ 5.46 million
5:18 PM $ 0.0323
+0.00%
$ -- $ 5.55 million
4:58 PM $ 0.0307
+0.00%
$ -- $ 5.53 million
4:48 PM $ 0.0312
+0.62%
$ -- $ 5.57 million
4:46 PM $ 0.0332
+0.00%
$ -- $ 5.5 million
4:39 PM $ 0.0306
+0.00%
$ -- $ 5.73 million
4:15 PM $ 0.0284
+0.00%
$ -- $ 5.64 million
4:13 PM $ 0.0295
+0.00%
$ -- $ 5.62 million
4:11 PM $ 0.0311
+0.00%
$ -- $ 5.58 million
4:04 PM $ 0.0295
+0.00%
$ -- $ 5.54 million
4:00 PM $ 0.0319
+0.00%
$ -- $ 5.41 million
3:50 PM $ 0.0319
-2.20%
$ -- $ 5.33 million
3:44 PM $ 0.0329
+0.00%
$ -- $ 5.31 million
3:41 PM $ 0.0325
+0.00%
$ -- $ 5.37 million
3:40 PM $ 0.0329
+0.00%
$ -- $ 5.37 million
3:35 PM $ 0.0329
+0.00%
$ -- $ 5.37 million
3:33 PM $ 0.0305
+0.00%
$ -- $ 5.3 million
3:27 PM $ 0.0288
+0.00%
$ -- $ 5.17 million
3:24 PM $ 0.029
+0.00%
$ -- $ 5.15 million
3:15 PM $ 0.0293
+0.00%
$ -- $ 5.18 million
3:11 PM $ 0.0276
+0.00%
$ -- $ 5.15 million
3:02 PM $ 0.0273
-6.09%
$ -- $ 5.07 million
3:00 PM $ 0.0303
+0.00%
$ -- $ 5.02 million
2:42 PM $ 0.0287
+0.00%
$ -- $ 5.01 million
2:34 PM $ 0.0285
+0.00%
$ -- $ 5.05 million
2:32 PM $ 0.0301
+0.00%
$ -- $ 4.99 million
2:15 PM $ 0.0303
+0.00%
$ -- $ 5.1 million
Download