sharpedo.eth Historical Data

SHARPEDO.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇475
+1.06%
$ -- $ 0
Sep 8, 2025 $ 0.0₇47
-4.28%
$ 4,699 $ 98
Sep 7, 2025 $ 0.0₇491
+0.16%
$ 4,910 $ 20
Sep 6, 2025 $ 0.0₇497
+0.33%
$ -- $ 20
Sep 5, 2025 $ 0.0₇496
-0.91%
$ 4,955 $ 20
Sep 4, 2025 $ 0.0₇502
-2.79%
$ 5,020 $ 45
Sep 3, 2025 $ 0.0₇518
+3.13%
$ 5,170 $ 1
Sep 2, 2025 $ 0.0₇502
+0.15%
$ 5,017 $ 25
Sep 1, 2025 $ 0.0₇5
-2.33%
$ 4,999 $ 0
Aug 31, 2025 $ 0.0₇52
+2.78%
$ 5,124 $ 19
Aug 30, 2025 $ 0.0₇504
-0.29%
$ 5,057 $ 0
Aug 29, 2025 $ 0.0₇506
-5.30%
$ 5,058 $ 63
Aug 28, 2025 $ 0.0₇533
+1.71%
$ 5,334 $ 41
Aug 27, 2025 $ 0.0₇527
-1.21%
$ 5,251 $ 4
Aug 26, 2025 $ 0.0₇533
+4.46%
$ 5,325 $ 3
Aug 25, 2025 $ 0.0₇512
-9.75%
$ 5,088 $ 55
Aug 24, 2025 $ 0.0₇566
+0.41%
$ 5,682 $ 31
Aug 23, 2025 $ 0.0₇563
-1.62%
$ 5,640 $ 54
Aug 22, 2025 $ 0.0₇57
+2.10%
$ 5,728 $ 402
Aug 21, 2025 $ 0.0₇562
-2.99%
$ 5,581 $ 105
Aug 20, 2025 $ 0.0₇583
+7.42%
$ 5,800 $ 21
Aug 19, 2025 $ 0.0₇551
-3.60%
$ 5,451 $ 33
Aug 18, 2025 $ 0.0₇572
-16.78%
$ 5,718 $ 927
Aug 17, 2025 $ 0.0₇682
+35.83%
$ 6,817 $ 1,838
Aug 16, 2025 $ 0.0₇501
+5.02%
$ 5,011 $ 993
Aug 15, 2025 $ 0.0₇476
-2.94%
$ -- $ 1
Aug 14, 2025 $ 0.0₇487
-11.66%
$ -- $ 168
Aug 13, 2025 $ 0.0₇552
-3.33%
$ -- $ 498
Aug 12, 2025 $ 0.0₇572
+1.28%
$ -- $ 7,129
Download