sharpedo.eth Historical Data

SHARPEDO.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇475
+1.06%
$-- $0
Sep 8, 2025 $0.0₇47
-4.28%
$4,699 $98
Sep 7, 2025 $0.0₇491
+0.16%
$4,910 $20
Sep 6, 2025 $0.0₇497
+0.33%
$-- $20
Sep 5, 2025 $0.0₇496
-0.91%
$4,955 $20
Sep 4, 2025 $0.0₇502
-2.79%
$5,020 $45
Sep 3, 2025 $0.0₇518
+3.13%
$5,170 $1
Sep 2, 2025 $0.0₇502
+0.15%
$5,017 $25
Sep 1, 2025 $0.0₇5
-2.33%
$4,999 $0
Aug 31, 2025 $0.0₇52
+2.78%
$5,124 $19
Aug 30, 2025 $0.0₇504
-0.29%
$5,057 $0
Aug 29, 2025 $0.0₇506
-5.30%
$5,058 $63
Aug 28, 2025 $0.0₇533
+1.71%
$5,334 $41
Aug 27, 2025 $0.0₇527
-1.21%
$5,251 $4
Aug 26, 2025 $0.0₇533
+4.46%
$5,325 $3
Aug 25, 2025 $0.0₇512
-9.75%
$5,088 $55
Aug 24, 2025 $0.0₇566
+0.41%
$5,682 $31
Aug 23, 2025 $0.0₇563
-1.62%
$5,640 $54
Aug 22, 2025 $0.0₇57
+2.10%
$5,728 $402
Aug 21, 2025 $0.0₇562
-2.99%
$5,581 $105
Aug 20, 2025 $0.0₇583
+7.42%
$5,800 $21
Aug 19, 2025 $0.0₇551
-3.60%
$5,451 $33
Aug 18, 2025 $0.0₇572
-16.78%
$5,718 $927
Aug 17, 2025 $0.0₇682
+35.83%
$6,817 $1,838
Aug 16, 2025 $0.0₇501
+5.02%
$5,011 $993
Aug 15, 2025 $0.0₇476
-2.94%
$-- $1
Aug 14, 2025 $0.0₇487
-11.66%
$-- $168
Aug 13, 2025 $0.0₇552
-3.33%
$-- $498
Aug 12, 2025 $0.0₇572
+1.28%
$-- $7,129
Download