币安证券 Historical Data

币安证券 Page 12
Download
Date Close Price change Market cap Trading volume
6:35 PM $0.0₆11
+5.66%
$-- $564,395
6:34 PM $0.0₆104
+5.97%
$-- $563,794
6:33 PM $0.0₇985
+0.00%
$-- $563,354
6:32 PM $0.0₆104
+0.04%
$-- $562,501
6:31 PM $0.0₇956
+0.00%
$-- $562,517
6:30 PM $0.0₇973
+2.58%
$-- $562,395
6:29 PM $0.0₇948
-8.71%
$-- $561,789
6:28 PM $0.0₆104
+8.21%
$-- $560,492
6:27 PM $0.0₇961
+0.00%
$-- $561,091
6:26 PM $0.0₇916
+0.00%
$-- $561,294
6:25 PM $0.0₇898
+0.03%
$-- $559,020
6:24 PM $0.0₆115
+4.65%
$-- $558,648
6:23 PM $0.0₆11
+9.79%
$-- $557,516
6:22 PM $0.0₇977
+0.03%
$-- $557,298
6:21 PM $0.0₇988
+2.01%
$-- $557,224
6:20 PM $0.0₇969
+0.00%
$-- $556,069
6:19 PM $0.0₆109
+0.03%
$-- $554,861
6:18 PM $0.0₇983
+0.01%
$-- $554,008
6:17 PM $0.0₇907
-10.55%
$-- $552,727
6:16 PM $0.0₇982
+2.54%
$-- $552,698
6:15 PM $0.0₇958
+11.11%
$-- $552,065
6:14 PM $0.0₇862
-21.26%
$-- $549,855
6:13 PM $0.0₆11
+5.92%
$-- $548,419
6:12 PM $0.0₇95
+0.03%
$-- $547,626
6:11 PM $0.0₇872
+0.01%
$-- $546,649
6:10 PM $0.0₇897
+0.00%
$-- $545,834
6:09 PM $0.0₇897
+3.30%
$-- $545,364
6:08 PM $0.0₇868
-0.81%
$-- $544,469
6:07 PM $0.0₇875
+0.00%
$-- $543,685
6:06 PM $0.0₇787
+0.01%
$-- $542,644
6:05 PM $0.0₇878
+4.35%
$-- $541,644
6:04 PM $0.0₇766
-0.01%
$-- $541,190
6:03 PM $0.0₇742
-22.26%
$-- $538,526
6:02 PM $0.0₇894
+0.00%
$-- $538,461
6:01 PM $0.0₇893
-4.53%
$-- $535,978
6:00 PM $0.0₇936
+0.00%
$-- $536,123
5:59 PM $0.0₇898
+7.73%
$-- $534,894
5:58 PM $0.0₇863
+0.01%
$-- $534,597
5:57 PM $0.0₇818
+0.02%
$-- $533,568
5:56 PM $0.0₇927
+4.26%
$-- $533,267
5:55 PM $0.0₇889
+7.26%
$-- $532,682
5:54 PM $0.0₇829
+7.98%
$-- $532,046
5:53 PM $0.0₇767
+0.00%
$-- $529,906
5:52 PM $0.0₇983
+0.02%
$-- $529,122
5:51 PM $0.0₇903
+3.07%
$-- $528,241
5:50 PM $0.0₇814
-6.82%
$-- $528,004
5:49 PM $0.0₇873
+11.04%
$-- $526,910
5:48 PM $0.0₇786
-4.51%
$-- $526,574
5:47 PM $0.0₇823
+7.91%
$-- $525,498
5:46 PM $0.0₇8
+7.97%
$-- $523,073