币安证券 Historical Data

币安证券 Page 14
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.0₆111
+2.51%
$-- $583,953
6:56 PM $0.0₆108
+4.46%
$-- $583,426
6:55 PM $0.0₆103
-9.31%
$-- $581,683
6:54 PM $0.0₆108
+7.67%
$-- $580,980
6:53 PM $0.0₆1
+0.00%
$-- $580,649
6:52 PM $0.0₇98
-8.33%
$-- $578,984
6:51 PM $0.0₆102
+0.06%
$-- $578,009
6:50 PM $0.0₇932
+0.05%
$-- $577,154
6:49 PM $0.0₇951
+3.78%
$-- $575,831
6:48 PM $0.0₇915
-20.11%
$-- $572,965
6:47 PM $0.0₆115
+0.00%
$-- $572,661
6:46 PM $0.0₆113
+0.02%
$-- $571,385
6:45 PM $0.0₆126
+0.00%
$-- $570,684
6:44 PM $0.0₆116
+9.61%
$-- $569,692
6:43 PM $0.0₆115
+4.42%
$-- $569,461
6:42 PM $0.0₆11
+8.68%
$-- $568,712
6:41 PM $0.0₆101
-5.89%
$-- $568,416
6:40 PM $0.0₆108
+0.00%
$-- $567,308
6:39 PM $0.0₇974
+0.04%
$-- $567,237
6:38 PM $0.0₇994
+0.00%
$-- $567,246
6:37 PM $0.0₇964
+0.01%
$-- $565,050
6:36 PM $0.0₆12
+0.00%
$-- $564,690
6:35 PM $0.0₆11
+5.66%
$-- $564,395
6:34 PM $0.0₆104
+5.97%
$-- $563,794
6:33 PM $0.0₇985
+0.00%
$-- $563,354
6:32 PM $0.0₆104
+0.04%
$-- $562,501
6:31 PM $0.0₇956
+0.00%
$-- $562,517
6:30 PM $0.0₇973
+2.58%
$-- $562,395
6:29 PM $0.0₇948
-8.71%
$-- $561,789
6:28 PM $0.0₆104
+8.21%
$-- $560,492
6:27 PM $0.0₇961
+0.00%
$-- $561,091
6:26 PM $0.0₇916
+0.00%
$-- $561,294
6:25 PM $0.0₇898
+0.03%
$-- $559,020
6:24 PM $0.0₆115
+4.65%
$-- $558,648
6:23 PM $0.0₆11
+9.79%
$-- $557,516
6:22 PM $0.0₇977
+0.03%
$-- $557,298
6:21 PM $0.0₇988
+2.01%
$-- $557,224
6:20 PM $0.0₇969
+0.00%
$-- $556,069
6:19 PM $0.0₆109
+0.03%
$-- $554,861
6:18 PM $0.0₇983
+0.01%
$-- $554,008
6:17 PM $0.0₇907
-10.55%
$-- $552,727
6:16 PM $0.0₇982
+2.54%
$-- $552,698
6:15 PM $0.0₇958
+11.11%
$-- $552,065
6:14 PM $0.0₇862
-21.26%
$-- $549,855
6:13 PM $0.0₆11
+5.92%
$-- $548,419
6:12 PM $0.0₇95
+0.03%
$-- $547,626
6:11 PM $0.0₇872
+0.01%
$-- $546,649
6:10 PM $0.0₇897
+0.00%
$-- $545,834
6:09 PM $0.0₇897
+3.30%
$-- $545,364
6:08 PM $0.0₇868
-0.81%
$-- $544,469