币安证券 Historical Data

币安证券 Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0₇503
+6.88%
$-- $452,479
4:32 PM $0.0₇484
+0.05%
$-- $452,177
4:31 PM $0.0₇464
-0.03%
$-- $450,601
4:30 PM $0.0₇567
+12.39%
$-- $450,006
4:29 PM $0.0₇504
+12.19%
$-- $449,304
4:28 PM $0.0₇449
+0.00%
$-- $448,758
4:27 PM $0.0₇422
+0.04%
$-- $447,930
4:26 PM $0.0₇48
+6.13%
$-- $447,529
4:25 PM $0.0₇452
+16.27%
$-- $446,310
4:24 PM $0.0₇559
+0.00%
$-- $443,882
4:23 PM $0.0₇558
+12.13%
$-- $442,383
4:22 PM $0.0₇446
+15.69%
$-- $441,380
4:21 PM $0.0₇385
+0.00%
$-- $441,213
4:20 PM $0.0₇399
+0.00%
$-- $441,035
4:19 PM $0.0₇379
-17.37%
$-- $438,908
4:18 PM $0.0₇392
+0.02%
$-- $438,794
4:17 PM $0.0₇376
-9.10%
$-- $437,146
4:16 PM $0.0₇414
+15.73%
$-- $436,493
4:15 PM $0.0₇357
+11.60%
$-- $435,778
4:14 PM $0.0₇306
+0.00%
$-- $435,579
4:13 PM $0.0₇449
+0.00%
$-- $433,552
4:12 PM $0.0₇449
+9.21%
$-- $433,029
4:11 PM $0.0₇411
+15.55%
$-- $432,293
4:10 PM $0.0₇356
-3.72%
$-- $431,640
4:09 PM $0.0₇423
+0.00%
$-- $430,705
4:08 PM $0.0₇423
+0.00%
$-- $430,352
4:07 PM $0.0₇402
+0.03%
$-- $429,420
4:06 PM $0.0₇345
+8.68%
$-- $427,494
4:05 PM $0.0₇412
+17.09%
$-- $426,657
4:04 PM $0.0₇352
+9.87%
$-- $425,917
4:03 PM $0.0₇32
-23.93%
$-- $422,835
4:02 PM $0.0₇421
+11.25%
$-- $422,169
4:01 PM $0.0₇379
+0.00%
$-- $421,325
4:00 PM $0.0₇323
+0.04%
$-- $420,861
3:59 PM $0.0₇293
+0.00%
$-- $420,830
3:58 PM $0.0₇301
+4.07%
$-- $419,534
3:57 PM $0.0₇358
+9.33%
$-- $419,047
3:56 PM $0.0₇327
+17.57%
$-- $418,168
3:55 PM $0.0₇278
+8.58%
$-- $416,636
3:54 PM $0.0₇316
+6.47%
$-- $415,616
3:53 PM $0.0₇259
+11.27%
$-- $414,867
3:52 PM $0.0₇225
+0.00%
$-- $414,462
3:51 PM $0.0₇225
+2.30%
$-- $414,068
3:50 PM $0.0₇35
+0.00%
$-- $411,511
3:49 PM $0.0₇35
+14.39%
$-- $410,661
3:48 PM $0.0₇306
+0.00%
$-- $409,848
3:47 PM $0.0₇349
+0.03%
$-- $409,162
3:46 PM $0.0₇31
+8.00%
$-- $408,689
3:45 PM $0.0₇287
-8.41%
$-- $407,544
3:44 PM $0.0₇272
-11.09%
$-- $406,789