币安证券 Historical Data

币安证券 Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $0.0₇487
+3.13%
$-- $480,200
5:03 PM $0.0₇472
+9.36%
$-- $479,704
5:02 PM $0.0₇432
-5.76%
$-- $478,688
5:01 PM $0.0₇419
+0.00%
$-- $477,965
5:00 PM $0.0₇467
+0.03%
$-- $477,392
4:59 PM $0.0₇434
+0.06%
$-- $477,221
4:58 PM $0.0₇416
+0.00%
$-- $477,013
4:57 PM $0.0₇398
-9.29%
$-- $476,377
4:56 PM $0.0₇439
+0.00%
$-- $472,842
4:55 PM $0.0₇55
+3.26%
$-- $472,692
4:54 PM $0.0₇532
+0.00%
$-- $471,722
4:53 PM $0.0₇606
+0.03%
$-- $470,956
4:52 PM $0.0₇549
+11.92%
$-- $469,767
4:51 PM $0.0₇51
+0.03%
$-- $469,359
4:50 PM $0.0₇516
+0.00%
$-- $468,777
4:49 PM $0.0₇516
+12.30%
$-- $468,068
4:48 PM $0.0₇459
+0.00%
$-- $467,313
4:47 PM $0.0₇505
+14.93%
$-- $466,198
4:46 PM $0.0₇457
+0.01%
$-- $465,804
4:45 PM $0.0₇593
+0.00%
$-- $463,357
4:44 PM $0.0₇593
+11.19%
$-- $462,759
4:43 PM $0.0₇533
+12.63%
$-- $462,001
4:42 PM $0.0₇473
-21.69%
$-- $460,347
4:41 PM $0.0₇604
+0.00%
$-- $459,504
4:40 PM $0.0₇542
+0.03%
$-- $458,792
4:39 PM $0.0₇487
+16.29%
$-- $457,947
4:38 PM $0.0₇418
-10.93%
$-- $455,811
4:37 PM $0.0₇419
+0.07%
$-- $455,502
4:36 PM $0.0₇408
+4.57%
$-- $455,518
4:35 PM $0.0₇546
+3.57%
$-- $453,288
4:34 PM $0.0₇527
+0.00%
$-- $452,982
4:33 PM $0.0₇503
+6.88%
$-- $452,479
4:32 PM $0.0₇484
+0.05%
$-- $452,177
4:31 PM $0.0₇464
-0.03%
$-- $450,601
4:30 PM $0.0₇567
+12.39%
$-- $450,006
4:29 PM $0.0₇504
+12.19%
$-- $449,304
4:28 PM $0.0₇449
+0.00%
$-- $448,758
4:27 PM $0.0₇422
+0.04%
$-- $447,930
4:26 PM $0.0₇48
+6.13%
$-- $447,529
4:25 PM $0.0₇452
+16.27%
$-- $446,310
4:24 PM $0.0₇559
+0.00%
$-- $443,882
4:23 PM $0.0₇558
+12.13%
$-- $442,383
4:22 PM $0.0₇446
+15.69%
$-- $441,380
4:21 PM $0.0₇385
+0.00%
$-- $441,213
4:20 PM $0.0₇399
+0.00%
$-- $441,035
4:19 PM $0.0₇379
-17.37%
$-- $438,908
4:18 PM $0.0₇392
+0.02%
$-- $438,794
4:17 PM $0.0₇376
-9.10%
$-- $437,146
4:16 PM $0.0₇414
+15.73%
$-- $436,493
4:15 PM $0.0₇357
+11.60%
$-- $435,778