币安证券 Historical Data

币安证券 Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.0₇507
+0.03%
$-- $501,933
5:24 PM $0.0₇519
+0.02%
$-- $501,671
5:23 PM $0.0₇501
-7.85%
$-- $500,373
5:22 PM $0.0₇496
+3.21%
$-- $499,877
5:21 PM $0.0₇481
-3.49%
$-- $499,785
5:20 PM $0.0₇498
+5.69%
$-- $497,795
5:19 PM $0.0₇588
+0.01%
$-- $496,697
5:18 PM $0.0₇532
+13.08%
$-- $494,990
5:17 PM $0.0₇59
+0.00%
$-- $491,416
5:16 PM $0.0₇544
+9.94%
$-- $490,501
5:15 PM $0.0₇461
-17.27%
$-- $489,459
5:14 PM $0.0₇557
+8.87%
$-- $488,008
5:13 PM $0.0₇451
+9.10%
$-- $486,813
5:12 PM $0.0₇458
+0.05%
$-- $486,054
5:11 PM $0.0₇411
+4.46%
$-- $485,346
5:10 PM $0.0₇421
+10.92%
$-- $484,655
5:09 PM $0.0₇38
-5.96%
$-- $483,621
5:08 PM $0.0₇365
-3.80%
$-- $483,521
5:07 PM $0.0₇38
+0.00%
$-- $483,072
5:06 PM $0.0₇357
+0.00%
$-- $480,707
5:05 PM $0.0₇512
+0.03%
$-- $480,411
5:04 PM $0.0₇487
+3.13%
$-- $480,200
5:03 PM $0.0₇472
+9.36%
$-- $479,704
5:02 PM $0.0₇432
-5.76%
$-- $478,688
5:01 PM $0.0₇419
+0.00%
$-- $477,965
5:00 PM $0.0₇467
+0.03%
$-- $477,392
4:59 PM $0.0₇434
+0.06%
$-- $477,221
4:58 PM $0.0₇416
+0.00%
$-- $477,013
4:57 PM $0.0₇398
-9.29%
$-- $476,377
4:56 PM $0.0₇439
+0.00%
$-- $472,842
4:55 PM $0.0₇55
+3.26%
$-- $472,692
4:54 PM $0.0₇532
+0.00%
$-- $471,722
4:53 PM $0.0₇606
+0.03%
$-- $470,956
4:52 PM $0.0₇549
+11.92%
$-- $469,767
4:51 PM $0.0₇51
+0.03%
$-- $469,359
4:50 PM $0.0₇516
+0.00%
$-- $468,777
4:49 PM $0.0₇516
+12.30%
$-- $468,068
4:48 PM $0.0₇459
+0.00%
$-- $467,313
4:47 PM $0.0₇505
+14.93%
$-- $466,198
4:46 PM $0.0₇457
+0.01%
$-- $465,804
4:45 PM $0.0₇593
+0.00%
$-- $463,357
4:44 PM $0.0₇593
+11.19%
$-- $462,759
4:43 PM $0.0₇533
+12.63%
$-- $462,001
4:42 PM $0.0₇473
-21.69%
$-- $460,347
4:41 PM $0.0₇604
+0.00%
$-- $459,504
4:40 PM $0.0₇542
+0.03%
$-- $458,792
4:39 PM $0.0₇487
+16.29%
$-- $457,947
4:38 PM $0.0₇418
-10.93%
$-- $455,811
4:37 PM $0.0₇419
+0.07%
$-- $455,502
4:36 PM $0.0₇408
+4.57%
$-- $455,518