币安证券 Historical Data

币安证券 Page 8
Download
Date Close Price change Market cap Trading volume
5:47 PM $0.0₇823
+7.91%
$-- $525,498
5:46 PM $0.0₇8
+7.97%
$-- $523,073
5:45 PM $0.0₇892
+11.51%
$-- $522,736
5:44 PM $0.0₇8
+7.76%
$-- $521,161
5:43 PM $0.0₇662
-0.01%
$-- $521,007
5:42 PM $0.0₇682
+5.05%
$-- $520,675
5:41 PM $0.0₇868
+0.00%
$-- $518,192
5:40 PM $0.0₇868
+0.00%
$-- $517,280
5:39 PM $0.0₇781
+0.02%
$-- $516,184
5:38 PM $0.0₇635
+0.00%
$-- $515,624
5:37 PM $0.0₇635
-5.37%
$-- $514,432
5:36 PM $0.0₇707
+0.00%
$-- $513,293
5:35 PM $0.0₇706
+5.26%
$-- $512,724
5:34 PM $0.0₇671
+4.20%
$-- $512,461
5:33 PM $0.0₇644
+13.92%
$-- $509,906
5:32 PM $0.0₇66
+3.95%
$-- $508,963
5:31 PM $0.0₇586
+0.05%
$-- $508,005
5:30 PM $0.0₇692
+0.00%
$-- $505,609
5:29 PM $0.0₇692
+2.47%
$-- $505,429
5:28 PM $0.0₇675
+11.60%
$-- $504,372
5:27 PM $0.0₇605
+13.55%
$-- $502,983
5:26 PM $0.0₇577
+0.00%
$-- $501,805
5:25 PM $0.0₇507
+0.03%
$-- $501,933
5:24 PM $0.0₇519
+0.02%
$-- $501,671
5:23 PM $0.0₇501
-7.85%
$-- $500,373
5:22 PM $0.0₇496
+3.21%
$-- $499,877
5:21 PM $0.0₇481
-3.49%
$-- $499,785
5:20 PM $0.0₇498
+5.69%
$-- $497,795
5:19 PM $0.0₇588
+0.01%
$-- $496,697
5:18 PM $0.0₇532
+13.08%
$-- $494,990
5:17 PM $0.0₇59
+0.00%
$-- $491,416
5:16 PM $0.0₇544
+9.94%
$-- $490,501
5:15 PM $0.0₇461
-17.27%
$-- $489,459
5:14 PM $0.0₇557
+8.87%
$-- $488,008
5:13 PM $0.0₇451
+9.10%
$-- $486,813
5:12 PM $0.0₇458
+0.05%
$-- $486,054
5:11 PM $0.0₇411
+4.46%
$-- $485,346
5:10 PM $0.0₇421
+10.92%
$-- $484,655
5:09 PM $0.0₇38
-5.96%
$-- $483,621
5:08 PM $0.0₇365
-3.80%
$-- $483,521
5:07 PM $0.0₇38
+0.00%
$-- $483,072
5:06 PM $0.0₇357
+0.00%
$-- $480,707
5:05 PM $0.0₇512
+0.03%
$-- $480,411
5:04 PM $0.0₇487
+3.13%
$-- $480,200
5:03 PM $0.0₇472
+9.36%
$-- $479,704
5:02 PM $0.0₇432
-5.76%
$-- $478,688
5:01 PM $0.0₇419
+0.00%
$-- $477,965
5:00 PM $0.0₇467
+0.03%
$-- $477,392
4:59 PM $0.0₇434
+0.06%
$-- $477,221
4:58 PM $0.0₇416
+0.00%
$-- $477,013