币安证券 Historical Data

币安证券
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0₇95
+0.03%
$-- $547,626
6:11 PM $0.0₇872
+0.01%
$-- $546,649
6:10 PM $0.0₇897
+0.00%
$-- $545,834
6:09 PM $0.0₇897
+3.30%
$-- $545,364
6:08 PM $0.0₇868
-0.81%
$-- $544,469
6:07 PM $0.0₇875
+0.00%
$-- $543,685
6:06 PM $0.0₇787
+0.01%
$-- $542,644
6:05 PM $0.0₇878
+4.35%
$-- $541,644
6:04 PM $0.0₇766
-0.01%
$-- $541,190
6:03 PM $0.0₇742
-22.26%
$-- $538,526
6:02 PM $0.0₇894
+0.00%
$-- $538,461
6:01 PM $0.0₇893
-4.53%
$-- $535,978
6:00 PM $0.0₇936
+0.00%
$-- $536,123
5:59 PM $0.0₇898
+7.73%
$-- $534,894
5:58 PM $0.0₇863
+0.01%
$-- $534,597
5:57 PM $0.0₇818
+0.02%
$-- $533,568
5:56 PM $0.0₇927
+4.26%
$-- $533,267
5:55 PM $0.0₇889
+7.26%
$-- $532,682
5:54 PM $0.0₇829
+7.98%
$-- $532,046
5:53 PM $0.0₇767
+0.00%
$-- $529,906
5:52 PM $0.0₇983
+0.02%
$-- $529,122
5:51 PM $0.0₇903
+3.07%
$-- $528,241
5:50 PM $0.0₇814
-6.82%
$-- $528,004
5:49 PM $0.0₇873
+11.04%
$-- $526,910
5:48 PM $0.0₇786
-4.51%
$-- $526,574
5:47 PM $0.0₇823
+7.91%
$-- $525,498
5:46 PM $0.0₇8
+7.97%
$-- $523,073
5:45 PM $0.0₇892
+11.51%
$-- $522,736
5:44 PM $0.0₇8
+7.76%
$-- $521,161
5:43 PM $0.0₇662
-0.01%
$-- $521,007
5:42 PM $0.0₇682
+5.05%
$-- $520,675
5:41 PM $0.0₇868
+0.00%
$-- $518,192
5:40 PM $0.0₇868
+0.00%
$-- $517,280
5:39 PM $0.0₇781
+0.02%
$-- $516,184
5:38 PM $0.0₇635
+0.00%
$-- $515,624
5:37 PM $0.0₇635
-5.37%
$-- $514,432
5:36 PM $0.0₇707
+0.00%
$-- $513,293
5:35 PM $0.0₇706
+5.26%
$-- $512,724
5:34 PM $0.0₇671
+4.20%
$-- $512,461
5:33 PM $0.0₇644
+13.92%
$-- $509,906
5:32 PM $0.0₇66
+3.95%
$-- $508,963
5:31 PM $0.0₇586
+0.05%
$-- $508,005
5:30 PM $0.0₇692
+0.00%
$-- $505,609
5:29 PM $0.0₇692
+2.47%
$-- $505,429
5:28 PM $0.0₇675
+11.60%
$-- $504,372
5:27 PM $0.0₇605
+13.55%
$-- $502,983
5:26 PM $0.0₇577
+0.00%
$-- $501,805
5:25 PM $0.0₇507
+0.03%
$-- $501,933
5:24 PM $0.0₇519
+0.02%
$-- $501,671
5:23 PM $0.0₇501
-7.85%
$-- $500,373
Download