Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000382
+0.00%
$38,055 $546
Yesterday $0.0000382
+3.02%
$38,055 $546
Oct 15, 2026 $0.000037
+12.66%
$36,894 $631
Oct 14, 2026 $0.0000337
-1.27%
$33,628 $212
Oct 12, 2026 $0.000036
+0.00%
$-- $766
Oct 11, 2026 $0.0000355
-7.23%
$-- $736
Oct 10, 2026 $0.0000385
-2.81%
$-- $891
Oct 9, 2026 $0.0000394
-11.14%
$39,290 $120
Oct 8, 2026 $0.0000433
+0.53%
$43,205 $846
Oct 7, 2026 $0.0000422
-1.44%
$-- $1,393
Oct 6, 2026 $0.0000437
+16.40%
$43,629 $7,624
Oct 5, 2026 $0.0000374
-0.17%
$-- $918
Oct 3, 2026 $0.0000409
+0.00%
$-- $69
Oct 2, 2026 $0.000043
+0.06%
$-- $123
Oct 1, 2026 $0.0000428
-0.30%
$42,719 $1,357
Sep 30, 2026 $0.000043
+11.66%
$42,890 $1,364
Sep 29, 2026 $0.000039
+0.00%
$-- $0.1
Sep 28, 2026 $0.0000384
+5.15%
$-- $535
Sep 27, 2026 $0.0000374
+2.16%
$-- $1,011
Sep 26, 2026 $0.0000368
-10.30%
$-- $983
Sep 24, 2026 $0.0000393
+0.00%
$-- $67
Sep 23, 2026 $0.0000389
-5.05%
$-- $48
Sep 22, 2026 $0.0000401
-1.77%
$-- $448
Sep 21, 2026 $0.000043
+3.02%
$42,895 $94
Sep 20, 2026 $0.0000396
+0.00%
$39,498 $10
Sep 18, 2026 $0.000038
+0.00%
$-- $18
Sep 17, 2026 $0.0000365
-1.26%
$36,373 $196
Sep 16, 2026 $0.0000364
+0.55%
$36,329 $158
Sep 15, 2026 $0.0000385
+0.00%
$-- $146
Sep 14, 2026 $0.0000387
+2.95%
$38,584 $68
Sep 13, 2026 $0.0000376
-1.97%
$37,495 $105
Sep 12, 2026 $0.0000386
-0.26%
$-- $137
Sep 11, 2026 $0.0000386
+4.65%
$38,471 $165
Sep 9, 2026 $0.000039
+0.58%
$-- $141
Sep 8, 2026 $0.0000381
-1.50%
$38,036 $98
Sep 7, 2026 $0.0000386
-7.34%
$38,505 $603
Sep 6, 2026 $0.0000419
+2.62%
$41,813 $229
Sep 5, 2026 $0.0000407
-5.26%
$40,635 $779
Sep 3, 2026 $0.0000451
+3.07%
$44,950 $246
Sep 2, 2026 $0.0000418
-2.78%
$-- $581
Sep 1, 2026 $0.000043
-1.59%
$42,868 $584
Aug 31, 2026 $0.0000438
-17.18%
$43,709 $1,398
Aug 30, 2026 $0.0000542
-3.50%
$54,051 $244
Aug 29, 2026 $0.0000562
-8.17%
$-- $1,592
Aug 28, 2026 $0.0000612
-15.65%
$61,027 $1,417
Aug 27, 2026 $0.0000726
+14.17%
$72,541 $3,427
Aug 26, 2026 $0.0000698
+23.13%
$62,431 $14,877
Aug 25, 2026 $0.0000572
-2.14%
$57,027 $385
Aug 24, 2026 $0.000056
+5.35%
$55,895 $376
Aug 23, 2026 $0.0000537
+6.65%
$53,540 $535
Download