CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0000479
-7.91%
$ -- $ 19
Aug 1, 2026 $ 0.0000567
-1.99%
$ -- $ 22
Jul 31, 2026 $ 0.0000627
+0.00%
$ 60,098 $ 9
Jul 30, 2026 $ 0.0000725
+8.99%
$ -- $ 120
Jul 29, 2026 $ 0.0000716
+27.28%
$ 71,453 $ 111
Jul 28, 2026 $ 0.0000586
-3.51%
$ 58,461 $ 40
Jul 27, 2026 $ 0.000053
-8.82%
$ -- $ 13
Jul 26, 2026 $ 0.0000646
+8.21%
$ -- $ 21
Jul 25, 2026 $ 0.0000565
+14.10%
$ -- $ 17
Jul 24, 2026 $ 0.0000506
+24.22%
$ 50,494 $ 58
Jun 29, 2026 $ 0.0000785
+0.00%
$ -- $ 243
Jun 28, 2026 $ 0.0000774
+1.91%
$ 77,140 $ 243
Jun 27, 2026 $ 0.0000763
-5.42%
$ 76,122 $ 1,301
Jun 26, 2026 $ 0.0000785
+0.00%
$ -- $ 405
Jun 23, 2026 $ 0.000075
+0.00%
$ -- $ 408
Jun 22, 2026 $ 0.0000849
+1.31%
$ -- $ 438
Jun 21, 2026 $ 0.0000842
+5.28%
$ 83,982 $ 1,092
Jun 20, 2026 $ 0.0000792
+2.37%
$ 78,991 $ 1,524
Jun 19, 2026 $ 0.0000713
+2.60%
$ 71,116 $ 334
Jun 18, 2026 $ 0.0000692
-6.58%
$ 69,053 $ 2,494
Jun 17, 2026 $ 0.0000737
-1.67%
$ 73,522 $ 694
Jun 16, 2026 $ 0.0000826
+2.38%
$ -- $ 433
Jun 15, 2026 $ 0.0000807
-3.05%
$ 80,516 $ 1,833
Jun 13, 2026 $ 0.0000861
+0.59%
$ -- $ 131
Jun 12, 2026 $ 0.0000855
-1.69%
$ 85,260 $ 641
Jun 10, 2026 $ 0.0000738
-1.47%
$ -- $ 607
Jun 8, 2026 $ 0.0000834
-0.17%
$ -- $ 77
Jun 7, 2026 $ 0.0000834
+2.57%
$ 83,137 $ 1,444
Jun 6, 2026 $ 0.0000718
-2.03%
$ -- $ 222
Jun 5, 2026 $ 0.0000745
+32.60%
$ 74,344 $ 3,639
Jun 4, 2026 $ 0.0000562
+4.69%
$ 56,016 $ 1,838
Jun 3, 2026 $ 0.0000686
+2.12%
$ -- $ 827
Jun 2, 2026 $ 0.0000674
-7.11%
$ 67,221 $ 2,526
Jun 1, 2026 $ 0.0000726
+0.61%
$ 72,421 $ 3,441
May 27, 2026 $ 0.0000667
-0.06%
$ 66,529 $ 683
May 25, 2026 $ 0.0000721
+0.68%
$ -- $ 110
May 22, 2026 $ 0.0000744
-0.81%
$ -- $ 992
May 21, 2026 $ 0.0000751
+11.77%
$ 74,940 $ 1,193
May 20, 2026 $ 0.0000669
-0.02%
$ 66,728 $ 1,273
May 18, 2026 $ 0.0000724
+0.37%
$ -- $ 813
May 17, 2026 $ 0.0000738
+13.60%
$ 73,570 $ 2,217
May 16, 2026 $ 0.0000645
-10.66%
$ 64,286 $ 4,468
May 15, 2026 $ 0.0000721
-30.54%
$ 71,896 $ 8,635
May 14, 2026 $ 0.000103
-30.94%
$ 103,206 $ 7,214
May 13, 2026 $ 0.00015
+1.48%
$ 149,447 $ 8,126
May 12, 2026 $ 0.000183
-2.63%
$ 182,458 $ 24,391
May 11, 2026 $ 0.000188
+25.04%
$ 187,435 $ 16,171
May 10, 2026 $ 0.000124
-31.81%
$ 124,102 $ 17,296
May 9, 2026 $ 0.000183
+86.89%
$ 182,900 $ 95,157
May 8, 2026 $ 0.000067
+7.64%
$ 66,831 $ 1,997
Download