CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000364
+0.00%
$36,052 $158
Yesterday $0.0000364
+0.55%
$36,329 $158
Sep 15, 2026 $0.0000385
+0.00%
$-- $146
Sep 14, 2026 $0.0000387
+2.95%
$38,584 $68
Sep 13, 2026 $0.0000376
-1.97%
$37,495 $105
Sep 12, 2026 $0.0000386
-0.26%
$-- $137
Sep 11, 2026 $0.0000386
+4.65%
$38,471 $165
Sep 9, 2026 $0.000039
+0.58%
$-- $141
Sep 8, 2026 $0.0000381
-1.50%
$38,036 $98
Sep 7, 2026 $0.0000386
-7.34%
$38,505 $603
Sep 6, 2026 $0.0000419
+2.62%
$41,813 $229
Sep 5, 2026 $0.0000407
-5.26%
$40,635 $779
Sep 3, 2026 $0.0000451
+3.07%
$44,950 $246
Sep 2, 2026 $0.0000418
-2.78%
$-- $581
Sep 1, 2026 $0.000043
-1.59%
$42,868 $584
Aug 31, 2026 $0.0000438
-17.18%
$43,709 $1,398
Aug 30, 2026 $0.0000542
-3.50%
$54,051 $244
Aug 29, 2026 $0.0000562
-8.17%
$-- $1,592
Aug 28, 2026 $0.0000612
-15.65%
$61,027 $1,417
Aug 27, 2026 $0.0000726
+14.17%
$72,541 $3,427
Aug 26, 2026 $0.0000698
+23.13%
$62,431 $14,877
Aug 25, 2026 $0.0000572
-2.14%
$57,027 $385
Aug 24, 2026 $0.000056
+5.35%
$55,895 $376
Aug 23, 2026 $0.0000537
+6.65%
$53,540 $535
Aug 21, 2026 $0.0000489
-0.03%
$-- $76
Aug 20, 2026 $0.0000471
+3.11%
$-- $34
Aug 19, 2026 $0.0000424
-4.23%
$-- $918
Aug 6, 2026 $0.0000479
-7.91%
$-- $19
Aug 1, 2026 $0.0000567
-1.99%
$-- $22
Jul 31, 2026 $0.0000627
+0.00%
$60,098 $9
Jul 30, 2026 $0.0000725
+8.99%
$-- $120
Jul 29, 2026 $0.0000716
+27.28%
$71,453 $111
Jul 28, 2026 $0.0000586
-3.51%
$58,461 $40
Jul 27, 2026 $0.000053
-8.82%
$-- $13
Jul 26, 2026 $0.0000646
+8.21%
$-- $21
Jul 25, 2026 $0.0000565
+14.10%
$-- $17
Jul 24, 2026 $0.0000506
+24.22%
$50,494 $58
Jun 29, 2026 $0.0000785
+0.00%
$-- $243
Jun 28, 2026 $0.0000774
+1.91%
$77,140 $243
Jun 27, 2026 $0.0000763
-5.42%
$76,122 $1,301
Jun 26, 2026 $0.0000785
+0.00%
$-- $405
Jun 23, 2026 $0.000075
+0.00%
$-- $408
Jun 22, 2026 $0.0000849
+1.31%
$-- $438
Jun 21, 2026 $0.0000842
+5.28%
$83,982 $1,092
Jun 20, 2026 $0.0000792
+2.37%
$78,991 $1,524
Jun 19, 2026 $0.0000713
+2.60%
$71,116 $334
Jun 18, 2026 $0.0000692
-6.58%
$69,053 $2,494
Jun 17, 2026 $0.0000737
-1.67%
$73,522 $694
Jun 16, 2026 $0.0000826
+2.38%
$-- $433
Jun 15, 2026 $0.0000807
-3.05%
$80,516 $1,833
Download