Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000382
+0.00%
$38,055 $546
Yesterday $0.0000382
+3.02%
$38,055 $546
Oct 15, 2026 $0.000037
+12.66%
$36,894 $631
Oct 14, 2026 $0.0000337
-1.27%
$33,628 $212
Oct 12, 2026 $0.000036
+0.00%
$-- $766
Oct 11, 2026 $0.0000355
-7.23%
$-- $736
Oct 10, 2026 $0.0000385
-2.81%
$-- $891
Oct 9, 2026 $0.0000394
-11.14%
$39,290 $120
Oct 8, 2026 $0.0000433
+0.53%
$43,205 $846
Oct 7, 2026 $0.0000422
-1.44%
$-- $1,393
Oct 6, 2026 $0.0000437
+16.40%
$43,629 $7,624
Oct 5, 2026 $0.0000374
-0.17%
$-- $918
Oct 3, 2026 $0.0000409
+0.00%
$-- $69
Oct 2, 2026 $0.000043
+0.06%
$-- $123
Oct 1, 2026 $0.0000428
-0.30%
$42,719 $1,357
Sep 30, 2026 $0.000043
+11.66%
$42,890 $1,364
Sep 29, 2026 $0.000039
+0.00%
$-- $0.1
Sep 28, 2026 $0.0000384
+5.15%
$-- $535
Sep 27, 2026 $0.0000374
+2.16%
$-- $1,011
Sep 26, 2026 $0.0000368
-10.30%
$-- $983
Sep 24, 2026 $0.0000393
+0.00%
$-- $67
Sep 23, 2026 $0.0000389
-5.05%
$-- $48
Sep 22, 2026 $0.0000401
-1.77%
$-- $448
Sep 21, 2026 $0.000043
+3.02%
$42,895 $94
Sep 20, 2026 $0.0000396
+0.00%
$39,498 $10
Sep 18, 2026 $0.000038
+0.00%
$-- $18
Sep 17, 2026 $0.0000365
-1.26%
$36,373 $196
Sep 16, 2026 $0.0000364
+0.55%
$36,329 $158
Sep 15, 2026 $0.0000385
+0.00%
$-- $146
Sep 14, 2026 $0.0000387
+2.95%
$38,584 $68
Sep 13, 2026 $0.0000376
-1.97%
$37,495 $105
Sep 12, 2026 $0.0000386
-0.26%
$-- $137
Sep 11, 2026 $0.0000386
+4.65%
$38,471 $165
Sep 9, 2026 $0.000039
+0.58%
$-- $141
Sep 8, 2026 $0.0000381
-1.50%
$38,036 $98
Sep 7, 2026 $0.0000386
-7.34%
$38,505 $603
Sep 6, 2026 $0.0000419
+2.62%
$41,813 $229
Sep 5, 2026 $0.0000407
-5.26%
$40,635 $779
Sep 3, 2026 $0.0000451
+3.07%
$44,950 $246
Sep 2, 2026 $0.0000418
-2.78%
$-- $581
Sep 1, 2026 $0.000043
-1.59%
$42,868 $584
Aug 31, 2026 $0.0000438
-17.18%
$43,709 $1,398
Aug 30, 2026 $0.0000542
-3.50%
$54,051 $244
Aug 29, 2026 $0.0000562
-8.17%
$-- $1,592
Aug 28, 2026 $0.0000612
-15.65%
$61,027 $1,417
Aug 27, 2026 $0.0000726
+14.17%
$72,541 $3,427
Aug 26, 2026 $0.0000698
+23.13%
$62,431 $14,877
Aug 25, 2026 $0.0000572
-2.14%
$57,027 $385
Aug 24, 2026 $0.000056
+5.35%
$55,895 $376
Aug 23, 2026 $0.0000537
+6.65%
$53,540 $535
Download