CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,923 $ 28,821
Yesterday $ 0.000067
+7.64%
$ 66,831 $ 1,997
Apr 28, 2026 $ 0.0000572
-1.35%
$ 57,063 $ 434
Apr 24, 2026 $ 0.0000686
+0.31%
$ -- $ 777
Apr 23, 2026 $ 0.0000684
-4.43%
$ 68,170 $ 905
Apr 22, 2026 $ 0.0000717
+24.89%
$ 71,524 $ 3,256
Apr 21, 2026 $ 0.0000574
+0.69%
$ 57,292 $ 1,094
Apr 14, 2026 $ 0.0000535
-0.49%
$ 53,314 $ 880
Apr 13, 2026 $ 0.0000557
+2.32%
$ 55,533 $ 695
Apr 11, 2026 $ 0.0000598
-0.51%
$ -- $ 623
Apr 10, 2026 $ 0.0000601
-7.68%
$ 59,922 $ 3,459
Apr 8, 2026 $ 0.0000571
-1.48%
$ -- $ 754
Apr 7, 2026 $ 0.0000581
+0.29%
$ 57,973 $ 1,619
Apr 6, 2026 $ 0.0000582
-2.41%
$ 58,063 $ 31,424
Apr 3, 2026 $ 0.0000504
+0.00%
$ -- $ 697
Apr 2, 2026 $ 0.0000497
-2.83%
$ -- $ 872
Apr 1, 2026 $ 0.0000512
-12.82%
$ 51,090 $ 2,168
Mar 31, 2026 $ 0.0000586
+11.38%
$ 58,470 $ 10,490
Mar 30, 2026 $ 0.0000526
-1.20%
$ 52,457 $ 3,708
Mar 11, 2026 $ 0.0000473
-0.19%
$ -- $ 1,303
Mar 10, 2026 $ 0.0000446
+0.06%
$ -- $ 746
Feb 27, 2026 $ 0.0000557
+0.00%
$ -- $ 1,517
Feb 19, 2026 $ 0.000049
+0.00%
$ -- $ 1,099
Feb 18, 2026 $ 0.0000494
+0.00%
$ -- $ 1,124
Feb 5, 2026 $ 0.0000386
-1.61%
$ -- $ 2,186
Feb 4, 2026 $ 0.0000383
-32.79%
$ 38,165 $ 5,676
Download