CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0000479
+0.00%
$ 47,787 $ 19
Aug 6, 2 AM $ 0.000052
+0.00%
$ 51,895 $ 3
Aug 1, 2 AM $ 0.0000567
+0.00%
$ 56,515 $ 22
Aug 1, 1 AM $ 0.0000578
+0.00%
$ 57,660 $ 15
Jul 31, 11 PM $ 0.0000603
+0.00%
$ 60,098 $ 10
Jul 31, 6 PM $ 0.0000627
+0.00%
$ 62,513 $ 9
Jul 30, 5 PM $ 0.0000725
+0.00%
$ 72,316 $ 120
Jul 30, 3 PM $ 0.0000687
-9.82%
$ 68,526 $ 120
Jul 30, 2 PM $ 0.0000743
+2.45%
$ 74,140 $ 114
Jul 30, 4 AM $ 0.0000629
-2.56%
$ 62,772 $ 118
Jul 30, 3 AM $ 0.0000646
+0.00%
$ 64,415 $ 119
Jul 30, 2 AM $ 0.0000665
+0.00%
$ 66,353 $ 119
Jul 29, 11 PM $ 0.0000716
+9.94%
$ 71,453 $ 111
Jul 29, 10 PM $ 0.0000652
-9.50%
$ 65,001 $ 98
Jul 29, 9 PM $ 0.000076
+0.00%
$ 75,837 $ 85
Jul 29, 8 PM $ 0.0000888
-0.02%
$ 88,549 $ 87
Jul 29, 7 PM $ 0.0000888
+55.08%
$ 88,542 $ 87
Jul 29, 8 AM $ 0.0000508
+0.00%
$ 50,620 $ 60
Jul 29, 6 AM $ 0.0000519
+0.01%
$ 51,761 $ 58
Jul 29, 5 AM $ 0.0000537
+0.00%
$ 53,508 $ 47
Jul 29, 4 AM $ 0.0000563
+0.00%
$ 56,139 $ 43
Jul 28, 10 PM $ 0.0000586
+0.00%
$ 58,461 $ 40
Jul 28, 9 PM $ 0.0000617
-11.50%
$ 61,557 $ 30
Jul 28, 11 AM $ 0.0000692
+0.00%
$ 69,047 $ 42
Jul 28, 10 AM $ 0.0000678
+0.00%
$ 67,567 $ 39
Jul 28, 9 AM $ 0.0000663
+9.07%
$ 66,082 $ 35
Jul 27, 2 PM $ 0.000053
-8.82%
$ 52,830 $ 13
Jul 26, 9 AM $ 0.0000646
+14.09%
$ 64,393 $ 21
Jul 26, 2 AM $ 0.0000597
+0.00%
$ 59,506 $ 14
Jul 25, 4 PM $ 0.0000565
+3.37%
$ 56,375 $ 17
Jul 25, 10 AM $ 0.0000482
+0.00%
$ 48,089 $ 36
Jul 25, 7 AM $ 0.0000481
+0.00%
$ 47,987 $ 54
Jul 25, 1 AM $ 0.0000495
+0.01%
$ 49,414 $ 61
Jul 24, 8 PM $ 0.0000506
+0.00%
$ 50,494 $ 58
Jul 24, 7 PM $ 0.0000561
+0.00%
$ 55,937 $ 54
Jul 24, 4 PM $ 0.0000505
+0.00%
$ 50,338 $ 51
Jul 24, 2 PM $ 0.000052
+0.00%
$ 51,907 $ 71
Jul 24, 11 AM $ 0.0000541
-5.20%
$ 53,907 $ 75
Jul 24, 10 AM $ 0.0000637
+2.81%
$ 63,496 $ 69
Jul 24, 5 AM $ 0.0000408
+0.00%
$ 40,648 $ 0
Jun 29, 12 AM $ 0.0000785
+0.00%
$ 78,274 $ 243
Jun 28, 11 PM $ 0.0000774
-0.01%
$ 77,140 $ 243
Jun 28, 10 PM $ 0.0000779
+0.28%
$ 77,669 $ 833
Jun 28, 9 PM $ 0.0000777
+0.17%
$ 77,450 $ 831
Jun 28, 8 PM $ 0.0000775
-0.22%
$ 77,335 $ 833
Jun 28, 7 PM $ 0.0000779
-0.08%
$ 77,649 $ 835
Jun 28, 6 PM $ 0.0000783
+0.47%
$ 78,125 $ 868
Jun 28, 5 PM $ 0.0000785
+1.13%
$ 78,319 $ 865
Jun 28, 4 PM $ 0.0000783
+0.18%
$ 78,099 $ 851
Jun 28, 3 PM $ 0.000078
-0.31%
$ 77,753 $ 851
Download