Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000382
+0.00%
$38,055 $546
Yesterday, at 10 PM $0.0000382
+0.00%
$38,055 $546
Yesterday, at 9 PM $0.0000381
+0.21%
$37,994 $539
Yesterday, at 4 PM $0.0000382
+0.00%
$38,055 $602
Yesterday, at 3 PM $0.0000383
+0.00%
$38,150 $522
Yesterday, at 2 PM $0.0000382
+0.00%
$38,052 $608
Yesterday, at 1 PM $0.0000375
-0.13%
$37,438 $569
Yesterday, at 12 PM $0.0000376
-0.28%
$37,449 $681
Yesterday, at 11 AM $0.0000378
+0.19%
$37,669 $642
Yesterday, at 10 AM $0.0000381
+0.98%
$37,967 $514
Yesterday, at 7 AM $0.0000376
+0.00%
$37,540 $456
Yesterday, at 3 AM $0.000037
-0.20%
$36,867 $676
Oct 15, 11 PM $0.000037
+0.00%
$36,894 $631
Oct 15, 10 PM $0.0000371
+0.00%
$37,028 $621
Oct 15, 8 PM $0.000037
+0.72%
$36,919 $591
Oct 15, 3 PM $0.0000366
+2.26%
$36,539 $507
Oct 15, 1 PM $0.0000341
+0.21%
$33,971 $261
Oct 15, 11 AM $0.0000341
+0.00%
$33,970 $232
Oct 15, 7 AM $0.0000341
+3.50%
$34,003 $335
Oct 15, 6 AM $0.0000328
+0.00%
$32,749 $213
Oct 14, 10 PM $0.0000337
+0.00%
$33,628 $212
Oct 14, 2 PM $0.0000334
+0.01%
$33,350 $212
Oct 14, 8 AM $0.0000348
+0.00%
$34,692 $168
Oct 14, 7 AM $0.0000349
+2.03%
$34,770 $35
Oct 14, 2 AM $0.0000342
+0.00%
$34,059 $8
Oct 12, 5 AM $0.000036
+0.00%
$35,939 $766
Oct 11, 4 PM $0.0000355
+0.00%
$35,449 $736
Oct 11, 3 PM $0.0000348
+0.00%
$34,677 $714
Oct 11, 11 AM $0.0000346
+0.00%
$34,545 $710
Oct 11, 10 AM $0.0000346
-1.06%
$34,475 $718
Oct 11, 8 AM $0.0000355
-7.23%
$35,448 $7
Oct 10, 1 AM $0.0000385
-2.81%
$38,352 $891
Oct 9, 10 PM $0.0000394
+0.00%
$39,290 $120
Oct 9, 12 PM $0.0000442
+0.00%
$44,075 $987
Oct 9, 5 AM $0.0000443
+0.00%
$44,216 $850
Oct 8, 8 PM $0.0000433
+0.00%
$43,205 $846
Oct 8, 7 PM $0.0000431
+0.00%
$42,976 $3
Oct 7, 10 AM $0.0000422
+0.00%
$-- $1,393
Oct 7, 9 AM $0.0000423
+0.04%
$42,150 $1,387
Oct 7, 6 AM $0.0000426
+0.00%
$42,438 $2,013
Oct 7, 5 AM $0.0000427
-0.24%
$42,618 $1,997
Oct 7, 4 AM $0.0000428
+0.00%
$42,661 $1,987
Oct 6, 11 PM $0.0000437
-2.14%
$43,629 $7,624
Oct 6, 10 PM $0.00005
+0.00%
$49,875 $7,512
Oct 6, 9 PM $0.0000501
+0.00%
$49,938 $7,437
Oct 6, 7 PM $0.0000497
+0.00%
$49,570 $7,531
Oct 6, 5 PM $0.0000504
+0.00%
$50,286 $7,444
Oct 6, 4 PM $0.0000507
+0.00%
$50,609 $7,409
Oct 6, 2 PM $0.0000508
+0.00%
$50,661 $7,324
Oct 6, 12 PM $0.0000504
+0.23%
$50,289 $7,314
Download