CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000807
+0.00%
$ 80,517 $ 1,550
8:12 AM $ 0.0000809
+0.00%
$ 80,682 $ 1,550
7:42 AM $ 0.0000809
+0.00%
$ 80,701 $ 1,550
7:12 AM $ 0.0000809
+0.00%
$ 80,716 $ 1,545
6:42 AM $ 0.0000807
+0.00%
$ 80,451 $ 1,547
6:12 AM $ 0.0000808
+0.00%
$ 80,554 $ 1,549
5:42 AM $ 0.0000809
+0.00%
$ 80,664 $ 1,560
5:12 AM $ 0.0000814
+0.00%
$ 81,193 $ 1,554
4:42 AM $ 0.0000811
+0.00%
$ 80,897 $ 1,557
4:12 AM $ 0.0000813
+0.00%
$ 81,082 $ 1,537
3:42 AM $ 0.0000802
+0.00%
$ 80,021 $ 1,533
3:12 AM $ 0.00008
+0.00%
$ 79,828 $ 1,365
2:42 AM $ 0.0000799
+0.00%
$ 79,684 $ 1,363
2:12 AM $ 0.0000798
+0.00%
$ 79,597 $ 1,366
1:42 AM $ 0.00008
+0.00%
$ 79,750 $ 1,368
1:12 AM $ 0.0000801
+0.00%
$ 79,865 $ 1,362
12:42 AM $ 0.0000798
+0.00%
$ 79,545 $ 1,204
12:12 AM $ 0.00008
+0.00%
$ 79,771 $ 1,514
11:42 PM $ 0.0000792
+0.00%
$ 78,991 $ 1,524
11:12 PM $ 0.0000797
+0.00%
$ 79,489 $ 1,182
10:42 PM $ 0.0000784
+0.00%
$ 78,163 $ 1,175
10:12 PM $ 0.0000779
+0.00%
$ 77,714 $ 1,173
9:42 PM $ 0.0000778
+0.00%
$ 77,553 $ 1,168
9:12 PM $ 0.0000774
+0.00%
$ 77,230 $ 1,169
8:42 PM $ 0.0000775
+0.00%
$ 77,296 $ 1,168
8:12 PM $ 0.0000774
+0.00%
$ 77,206 $ 1,167
7:42 PM $ 0.0000774
+0.00%
$ 77,143 $ 1,168
7:12 PM $ 0.0000774
+0.00%
$ 77,214 $ 1,166
6:42 PM $ 0.0000773
+0.00%
$ 77,079 $ 1,161
6:12 PM $ 0.0000769
+0.00%
$ 76,731 $ 1,162
5:42 PM $ 0.000077
+0.00%
$ 76,814 $ 1,163
5:12 PM $ 0.0000771
+0.00%
$ 76,892 $ 1,165
4:42 PM $ 0.0000773
+0.00%
$ 77,057 $ 1,169
4:12 PM $ 0.0000775
+0.00%
$ 77,263 $ 1,167
3:42 PM $ 0.0000774
+0.00%
$ 77,160 $ 1,154
Download