CHIIKAWA Historical Data

CHIIKAWA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000479
-7.91%
$ -- $ 16
Jul 27 $ 0.0000567
-2.46%
$ -- $ 205
Jul 20 $ 0.0000646
+58.42%
$ -- $ 65
Jun 29 $ 0.0000785
+0.00%
$ -- $ 0
Jun 22 $ 0.0000763
-8.87%
$ 77,140 $ 18
Jun 15 $ 0.0000792
-4.88%
$ 83,982 $ 181
Jun 8 $ 0.0000861
+3.12%
$ -- $ 59
Jun 1 $ 0.0000718
-0.50%
$ 83,137 $ 366
May 25 $ 0.0000667
-6.89%
$ -- $ 1
May 18 $ 0.0000744
+3.16%
$ -- $ 98
May 11 $ 0.0000645
-57.12%
$ 73,570 $ 1,972
May 4 $ 0.000183
+194.60%
$ 124,102 $ 1,579
Apr 27 $ 0.0000572
-1.35%
$ -- $ 0
Apr 20 $ 0.0000686
+20.26%
$ -- $ 6,031
Apr 13 $ 0.0000535
-1.77%
$ -- $ 1,575
Apr 6 $ 0.0000598
+0.18%
$ -- $ 37,880
Mar 30 $ 0.0000504
-5.37%
$ -- $ 17,936
Mar 9 $ 0.0000473
+6.05%
$ -- $ 2,049
Feb 23 $ 0.0000557
+0.00%
$ -- $ 1,517
Feb 16 $ 0.000049
-0.79%
$ -- $ 2,223
Feb 2 $ 0.0000386
-32.27%
$ -- $ 7,862
Download