Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0000858
+0.02%
$85,569 $1,213
Jun 12, 8 PM $0.0000856
-0.72%
$85,356 $1,220
Jun 12, 7 PM $0.0000862
-0.32%
$86,015 $1,224
Jun 12, 6 PM $0.0000864
-0.29%
$86,207 $1,226
Jun 12, 5 PM $0.0000872
+0.24%
$86,962 $1,231
Jun 12, 4 PM $0.0000867
-0.35%
$86,512 $1,231
Jun 12, 3 PM $0.0000888
+1.82%
$88,515 $1,233
Jun 12, 2 PM $0.0000865
+0.34%
$86,267 $1,188
Jun 12, 1 PM $0.0000864
-0.02%
$86,165 $1,211
Jun 12, 12 PM $0.0000866
-0.07%
$86,319 $1,214
Jun 12, 11 AM $0.0000866
+0.22%
$86,360 $1,211
Jun 12, 10 AM $0.0000875
-0.10%
$87,243 $1,227
Jun 12, 9 AM $0.0000871
+0.09%
$86,879 $1,130
Jun 12, 8 AM $0.0000868
+0.55%
$86,537 $1,121
Jun 12, 7 AM $0.0000863
+0.37%
$86,051 $1,116
Jun 12, 6 AM $0.0000868
-0.07%
$86,568 $1,128
Jun 12, 5 AM $0.000087
+0.00%
$86,730 $1,080
Jun 10, 12 PM $0.0000738
+0.26%
$73,591 $607
Jun 10, 11 AM $0.0000735
-0.45%
$73,300 $683
Jun 10, 10 AM $0.0000737
-0.26%
$73,511 $684
Jun 10, 9 AM $0.0000739
+0.04%
$73,716 $684
Jun 10, 8 AM $0.0000746
-0.72%
$74,358 $695
Jun 10, 7 AM $0.0000748
+0.45%
$74,611 $690
Jun 10, 6 AM $0.0000742
-0.19%
$74,018 $673
Jun 10, 5 AM $0.0000745
-0.02%
$74,274 $674
Jun 10, 4 AM $0.0000748
-0.20%
$74,571 $678
Jun 10, 3 AM $0.0000749
+0.00%
$74,688 $703
Jun 8, 11 AM $0.0000834
+0.00%
$83,171 $77
Jun 8, 10 AM $0.0000835
+0.37%
$83,290 $135
Jun 8, 9 AM $0.0000829
+0.18%
$82,705 $1,215
Jun 8, 8 AM $0.0000831
-0.01%
$82,922 $1,221
Jun 8, 7 AM $0.0000827
+0.00%
$82,508 $1,214
Jun 8, 6 AM $0.0000827
+0.74%
$82,443 $1,204
Jun 8, 5 AM $0.0000824
-0.23%
$82,209 $1,213
Jun 8, 4 AM $0.0000832
-0.59%
$82,971 $1,490
Jun 8, 3 AM $0.0000842
+0.41%
$83,927 $1,492
Jun 8, 2 AM $0.0000837
+0.61%
$83,517 $1,440
Jun 8, 1 AM $0.0000836
-0.88%
$83,409 $1,460
Jun 8, 12 AM $0.0000834
-0.17%
$83,175 $1,446
Jun 7, 11 PM $0.0000834
-0.24%
$83,137 $1,444
Jun 7, 10 PM $0.0000824
+1.17%
$82,202 $1,408
Jun 7, 9 PM $0.0000818
+0.23%
$81,578 $1,411
Jun 7, 8 PM $0.0000813
+0.60%
$81,084 $1,397
Jun 7, 7 PM $0.0000816
-1.29%
$81,343 $1,428
Jun 7, 6 PM $0.0000828
-0.05%
$82,609 $1,432
Jun 7, 5 PM $0.0000828
+0.27%
$82,533 $1,426
Jun 7, 4 PM $0.0000821
-0.46%
$81,861 $1,425
Jun 7, 3 PM $0.000082
-0.22%
$81,770 $1,420
Jun 7, 2 PM $0.0000816
+0.22%
$81,363 $1,407
Jun 7, 1 PM $0.0000813
+0.00%
$81,051 $1,336