CHIIKAWA Historical Data

CHIIKAWA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000187
-0.94%
$ 186,490 $ 10,192
May 12, 12 AM $ 0.000188
+0.27%
$ 187,903 $ 6,425
May 11, 11 PM $ 0.000188
-0.15%
$ 187,435 $ 16,171
May 11, 10 PM $ 0.000188
-0.12%
$ 187,590 $ 16,251
May 11, 9 PM $ 0.000188
+0.86%
$ 187,824 $ 17,122
May 11, 8 PM $ 0.000186
-0.26%
$ 185,812 $ 19,207
May 11, 7 PM $ 0.000187
-0.27%
$ 186,318 $ 20,026
May 11, 6 PM $ 0.000187
+4.25%
$ 186,614 $ 21,916
May 11, 5 PM $ 0.000178
+0.85%
$ 177,970 $ 23,955
May 11, 4 PM $ 0.000178
+1.65%
$ 177,025 $ 28,580
May 11, 3 PM $ 0.000173
+0.28%
$ 172,957 $ 28,306
May 11, 2 PM $ 0.000175
+0.31%
$ 174,183 $ 28,499
May 11, 1 PM $ 0.000174
-0.23%
$ 173,614 $ 28,614
May 11, 12 PM $ 0.000174
-0.54%
$ 173,737 $ 28,696
May 11, 11 AM $ 0.000174
-0.17%
$ 173,312 $ 29,186
May 11, 10 AM $ 0.000174
+0.25%
$ 173,078 $ 28,906
May 11, 9 AM $ 0.000174
+0.91%
$ 173,168 $ 29,625
May 11, 8 AM $ 0.000157
+0.00%
$ 156,094 $ 27,700
May 11, 7 AM $ 0.000151
-0.09%
$ 150,659 $ 25,480
May 11, 6 AM $ 0.000151
+0.44%
$ 150,614 $ 25,471
May 11, 5 AM $ 0.00015
+0.14%
$ 149,518 $ 25,711
May 11, 4 AM $ 0.00015
-0.27%
$ 149,496 $ 25,930
May 10, 11 PM $ 0.000124
+0.44%
$ 124,102 $ 17,296
May 10, 10 PM $ 0.000122
+5.04%
$ 121,757 $ 16,500
May 10, 9 PM $ 0.000116
-4.36%
$ 115,919 $ 16,826
May 10, 8 PM $ 0.000122
-12.27%
$ 121,205 $ 19,119
May 10, 7 PM $ 0.000137
+15.35%
$ 136,568 $ 15,372
May 10, 6 PM $ 0.000118
+9.53%
$ 117,555 $ 12,373
May 10, 5 PM $ 0.000119
-8.86%
$ 118,593 $ 15,593
May 10, 4 PM $ 0.00013
-0.13%
$ 129,638 $ 15,926
May 10, 3 PM $ 0.000129
+0.70%
$ 129,071 $ 33,641
May 10, 2 PM $ 0.000128
-0.22%
$ 128,077 $ 58,814
May 10, 1 PM $ 0.000129
+0.16%
$ 128,795 $ 59,041
May 10, 12 PM $ 0.000129
-0.96%
$ 128,839 $ 60,108
May 10, 11 AM $ 0.00013
-3.19%
$ 129,967 $ 66,742
May 10, 10 AM $ 0.000135
+0.88%
$ 134,680 $ 69,353
May 10, 9 AM $ 0.000133
-2.57%
$ 132,633 $ 68,659
May 10, 8 AM $ 0.000136
-9.98%
$ 135,922 $ 68,638
May 10, 7 AM $ 0.000152
-0.48%
$ 151,330 $ 76,020
May 10, 6 AM $ 0.000152
-1.54%
$ 152,029 $ 77,749
May 10, 5 AM $ 0.000159
+2.02%
$ 158,173 $ 78,046
May 10, 4 AM $ 0.000156
-0.21%
$ 155,224 $ 77,324
May 10, 3 AM $ 0.000156
-0.05%
$ 155,301 $ 79,036
May 10, 2 AM $ 0.000161
-2.52%
$ 160,294 $ 83,827
May 10, 1 AM $ 0.000165
-7.88%
$ 164,574 $ 84,263
May 10, 12 AM $ 0.00018
-1.41%
$ 179,432 $ 91,917
May 9, 11 PM $ 0.000183
-1.79%
$ 182,900 $ 95,157
May 9, 10 PM $ 0.000186
+0.21%
$ 185,848 $ 95,462
May 9, 9 PM $ 0.000186
+5.95%
$ 185,812 $ 98,760
May 9, 2 PM $ 0.00012
-0.42%
$ 119,753 $ 34,200