Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0000718
+0.00%
$71,621 $222
Jun 6, 4 PM $0.0000722
-0.09%
$72,039 $457
Jun 6, 3 PM $0.000072
-1.55%
$71,804 $1,191
Jun 6, 2 PM $0.0000731
+0.54%
$72,865 $1,184
Jun 6, 1 PM $0.0000732
+0.78%
$72,983 $1,183
Jun 6, 12 PM $0.0000728
+0.20%
$72,621 $1,184
Jun 6, 11 AM $0.0000723
+1.11%
$72,117 $1,165
Jun 6, 10 AM $0.0000724
-1.89%
$72,160 $1,201
Jun 6, 9 AM $0.0000737
-0.06%
$73,536 $1,298
Jun 6, 8 AM $0.0000732
-0.12%
$73,040 $1,290
Jun 6, 7 AM $0.0000733
-0.10%
$73,101 $1,348
Jun 6, 6 AM $0.0000718
-0.02%
$71,620 $2,781
Jun 6, 5 AM $0.0000703
+0.39%
$70,065 $3,006
Jun 6, 4 AM $0.0000713
-1.43%
$71,125 $3,454
Jun 6, 3 AM $0.0000727
-0.98%
$72,542 $3,507
Jun 6, 2 AM $0.0000739
-0.62%
$73,689 $3,646
Jun 6, 1 AM $0.000075
+0.19%
$74,758 $3,646
Jun 6, 12 AM $0.0000746
+1.71%
$74,351 $3,572
Jun 5, 11 PM $0.0000745
-0.16%
$74,344 $3,639
Jun 5, 10 PM $0.0000745
-1.37%
$74,299 $3,681
Jun 5, 9 PM $0.000075
+0.48%
$74,778 $3,637
Jun 5, 8 PM $0.000074
+2.34%
$73,770 $3,522
Jun 5, 7 PM $0.0000719
-3.04%
$71,730 $3,679
Jun 5, 6 PM $0.0000753
-0.29%
$75,140 $3,805
Jun 5, 5 PM $0.0000757
+1.08%
$75,539 $3,773
Jun 5, 4 PM $0.0000663
-1.34%
$66,168 $3,307
Jun 5, 3 PM $0.0000675
-1.39%
$67,329 $2,539
Jun 5, 2 PM $0.0000676
-1.98%
$67,448 $2,559
Jun 5, 1 PM $0.0000692
+0.86%
$69,021 $2,953
Jun 5, 12 PM $0.000069
-0.21%
$68,820 $2,976
Jun 5, 11 AM $0.000069
-0.35%
$68,785 $2,992
Jun 5, 10 AM $0.0000696
+0.30%
$69,371 $2,998
Jun 5, 9 AM $0.0000692
+0.03%
$68,969 $2,940
Jun 5, 8 AM $0.0000692
-0.95%
$69,054 $2,931
Jun 5, 7 AM $0.0000621
+7.31%
$61,965 $2,382
Jun 5, 6 AM $0.0000589
-1.41%
$58,691 $1,603
Jun 5, 5 AM $0.0000551
+0.44%
$54,986 $2,361
Jun 5, 4 AM $0.0000549
+0.45%
$54,767 $1,708
Jun 5, 3 AM $0.0000551
-0.96%
$54,967 $1,745
Jun 5, 2 AM $0.000056
-0.20%
$55,859 $1,687
Jun 5, 1 AM $0.0000558
-0.88%
$55,658 $1,859
Jun 5, 12 AM $0.0000562
+0.04%
$56,090 $1,856
Jun 4, 11 PM $0.0000562
+0.86%
$56,016 $1,838
Jun 4, 10 PM $0.0000557
+0.12%
$55,538 $1,836
Jun 4, 9 PM $0.0000564
-0.20%
$56,221 $1,865
Jun 4, 8 PM $0.0000563
-0.94%
$56,156 $1,877
Jun 4, 7 PM $0.0000564
-0.68%
$56,212 $1,825
Jun 4, 6 PM $0.0000563
+0.35%
$56,150 $1,804
Jun 4, 5 PM $0.0000569
+0.32%
$56,772 $1,782
Jun 4, 4 PM $0.0000567
-0.46%
$56,568 $1,790