CHIIKAWA Historical Data

CHIIKAWA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000105
+0.00%
$ 104,923 $ 28,821
May 9, 11 AM $ 0.000107
+0.25%
$ 106,574 $ 28,470
May 9, 10 AM $ 0.000106
-0.16%
$ 105,473 $ 27,997
May 9, 9 AM $ 0.000106
+5.72%
$ 105,653 $ 26,484
May 9, 8 AM $ 0.0001
-0.09%
$ 99,933 $ 25,928
May 9, 7 AM $ 0.000101
+0.12%
$ 100,286 $ 25,930
May 9, 6 AM $ 0.0001
-0.48%
$ 99,909 $ 25,988
May 9, 5 AM $ 0.0001
+0.23%
$ 100,079 $ 25,794
May 9, 4 AM $ 0.0001
+2.40%
$ 100,215 $ 25,124
May 8, 9 PM $ 0.000067
+0.00%
$ 66,831 $ 1,997
May 8, 8 PM $ 0.0000623
+0.00%
$ 62,085 $ 1,997
Apr 28, 11 PM $ 0.0000572
+0.00%
$ 57,063 $ 434
Apr 28, 10 PM $ 0.0000573
-0.02%
$ 57,132 $ 434
Apr 28, 9 PM $ 0.0000574
+0.06%
$ 57,254 $ 1,342
Apr 28, 8 PM $ 0.0000574
+0.22%
$ 57,288 $ 1,341
Apr 28, 7 PM $ 0.0000573
+0.10%
$ 57,147 $ 1,339
Apr 28, 6 PM $ 0.0000572
-0.03%
$ 57,053 $ 1,339
Apr 28, 5 PM $ 0.0000572
+0.09%
$ 57,038 $ 1,337
Apr 28, 4 PM $ 0.0000568
+0.31%
$ 56,642 $ 1,324
Apr 28, 3 PM $ 0.0000562
+0.38%
$ 56,085 $ 1,231
Apr 28, 2 PM $ 0.0000586
+0.13%
$ 58,443 $ 1,286
Apr 28, 1 PM $ 0.0000587
+0.23%
$ 58,589 $ 988
Apr 28, 12 PM $ 0.0000585
-0.31%
$ 58,372 $ 989
Apr 28, 11 AM $ 0.0000588
+0.61%
$ 58,635 $ 985
Apr 28, 10 AM $ 0.0000584
-0.21%
$ 58,233 $ 981
Apr 28, 9 AM $ 0.0000586
-0.35%
$ 58,402 $ 1,259
Apr 28, 8 AM $ 0.0000586
+0.01%
$ 58,418 $ 1,255
Apr 28, 7 AM $ 0.0000586
-0.22%
$ 58,424 $ 1,258
Apr 28, 6 AM $ 0.0000579
-0.10%
$ 57,772 $ 1,243
Apr 28, 5 AM $ 0.0000579
+0.39%
$ 57,773 $ 1,235
Apr 28, 4 AM $ 0.0000579
+0.07%
$ 57,741 $ 1,238
Apr 28, 3 AM $ 0.0000578
-0.36%
$ 57,632 $ 1,241
Apr 24, 1 AM $ 0.0000686
+0.00%
$ 68,424 $ 777
Apr 24, 12 AM $ 0.0000685
+0.10%
$ 68,285 $ 776
Apr 23, 11 PM $ 0.0000684
-0.19%
$ 68,170 $ 905
Apr 23, 10 PM $ 0.0000683
+0.09%
$ 68,148 $ 902
Apr 23, 9 PM $ 0.0000681
+0.01%
$ 67,883 $ 899
Apr 23, 8 PM $ 0.000068
+0.00%
$ 67,833 $ 1,157
Apr 23, 12 PM $ 0.0000668
+0.37%
$ 66,644 $ 836
Apr 23, 11 AM $ 0.0000664
+0.10%
$ 66,234 $ 963
Apr 23, 10 AM $ 0.000067
-0.24%
$ 66,859 $ 1,013
Apr 23, 9 AM $ 0.0000672
-0.06%
$ 67,010 $ 1,332
Apr 23, 8 AM $ 0.0000674
-0.23%
$ 67,197 $ 1,338
Apr 23, 7 AM $ 0.0000676
+0.07%
$ 67,383 $ 1,556
Apr 23, 6 AM $ 0.0000675
+0.55%
$ 67,330 $ 3,158
Apr 23, 5 AM $ 0.0000675
+0.13%
$ 67,289 $ 3,170
Apr 23, 4 AM $ 0.0000672
-2.15%
$ 67,016 $ 3,230
Apr 23, 3 AM $ 0.0000691
-1.25%
$ 68,864 $ 3,029
Apr 23, 2 AM $ 0.0000702
+0.09%
$ 70,013 $ 3,311
Apr 23, 1 AM $ 0.0000705
-0.26%
$ 70,356 $ 3,339