Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0000573
+0.37%
$57,123 $1,793
Jun 4, 2 PM $0.0000577
+0.11%
$57,543 $1,823
Jun 4, 1 PM $0.0000549
+0.20%
$54,769 $1,473
Jun 4, 12 PM $0.0000537
+0.76%
$53,571 $1,399
Jun 4, 11 AM $0.000053
-1.30%
$52,890 $1,400
Jun 4, 10 AM $0.0000537
+0.00%
$53,506 $1,529
Jun 3, 9 AM $0.0000686
+0.00%
$68,400 $827
Jun 3, 8 AM $0.0000686
-0.04%
$68,463 $827
Jun 3, 7 AM $0.0000687
-0.20%
$68,480 $1,427
Jun 3, 6 AM $0.0000685
+0.55%
$68,277 $1,414
Jun 3, 5 AM $0.0000683
+0.00%
$68,088 $1,418
Jun 3, 4 AM $0.0000672
+0.08%
$67,005 $1,753
Jun 3, 3 AM $0.000068
-0.34%
$67,820 $1,911
Jun 3, 2 AM $0.0000683
+0.26%
$68,155 $2,010
Jun 3, 1 AM $0.0000685
+0.28%
$68,351 $2,083
Jun 3, 12 AM $0.0000681
+1.33%
$67,874 $2,486
Jun 2, 11 PM $0.0000674
-1.24%
$67,221 $2,526
Jun 2, 10 PM $0.0000686
-0.95%
$68,422 $2,564
Jun 2, 9 PM $0.000069
+0.55%
$68,800 $2,592
Jun 2, 8 PM $0.0000691
+0.98%
$68,867 $2,584
Jun 2, 7 PM $0.0000693
-0.23%
$69,113 $3,708
Jun 2, 6 PM $0.00007
-0.19%
$69,824 $3,805
Jun 2, 5 PM $0.0000699
-0.52%
$69,721 $3,812
Jun 2, 4 PM $0.0000701
+0.89%
$69,959 $4,486
Jun 2, 3 PM $0.0000703
-0.31%
$70,117 $4,550
Jun 2, 2 PM $0.0000743
-0.69%
$74,138 $4,862
Jun 2, 1 PM $0.0000748
+0.01%
$74,565 $5,639
Jun 2, 12 PM $0.0000746
-0.27%
$74,384 $5,707
Jun 2, 11 AM $0.0000757
-3.91%
$75,461 $6,009
Jun 2, 10 AM $0.0000788
+0.24%
$78,552 $5,595
Jun 2, 9 AM $0.0000793
-0.45%
$79,108 $5,674
Jun 2, 8 AM $0.0000796
-0.18%
$79,357 $5,617
Jun 2, 7 AM $0.0000794
+0.39%
$79,220 $4,878
Jun 2, 6 AM $0.0000793
-0.62%
$79,074 $4,916
Jun 2, 5 AM $0.0000764
-0.59%
$76,143 $4,732
Jun 2, 4 AM $0.0000764
+0.03%
$76,213 $4,408
Jun 2, 3 AM $0.0000763
+1.01%
$76,051 $4,214
Jun 2, 2 AM $0.0000759
-0.85%
$75,724 $4,274
Jun 2, 1 AM $0.0000767
+6.17%
$76,477 $3,869
Jun 2, 12 AM $0.0000724
-0.22%
$72,214 $3,467
Jun 1, 11 PM $0.0000726
+0.82%
$72,421 $3,441
Jun 1, 10 PM $0.0000712
-0.53%
$70,971 $3,418
Jun 1, 9 PM $0.0000715
-0.47%
$71,281 $3,375
Jun 1, 8 PM $0.0000768
+6.51%
$76,543 $3,387
Jun 1, 7 PM $0.0000716
-1.16%
$71,413 $2,275
Jun 1, 6 PM $0.0000721
-0.13%
$71,886 $2,204
May 27, 8 PM $0.0000667
+0.00%
$66,529 $683
May 27, 7 PM $0.0000667
+0.00%
$66,568 $694
May 25, 5 PM $0.0000721
+0.00%
$71,938 $110
May 25, 2 PM $0.0000716
+0.00%
$71,453 $109