Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0000716
+0.00%
$71,453 $109
May 22, 1 AM $0.0000744
-0.61%
$74,239 $992
May 22, 12 AM $0.0000751
+0.00%
$74,848 $1,101
May 21, 11 PM $0.0000751
-0.03%
$74,940 $1,193
May 21, 10 PM $0.0000752
-0.11%
$75,027 $1,195
May 21, 9 PM $0.0000759
-0.06%
$75,707 $1,075
May 21, 8 PM $0.0000761
+0.28%
$75,915 $1,084
May 21, 7 PM $0.0000758
-0.14%
$75,584 $1,084
May 21, 6 PM $0.0000759
+0.00%
$75,666 $1,084
May 21, 5 PM $0.000075
+0.42%
$74,824 $1,068
May 21, 4 PM $0.0000743
-0.04%
$74,061 $1,138
May 21, 3 PM $0.000074
-0.01%
$73,829 $1,100
May 21, 2 PM $0.000074
+0.49%
$73,760 $2,251
May 21, 1 PM $0.0000739
+0.22%
$73,684 $2,298
May 21, 12 PM $0.0000736
-0.23%
$73,381 $2,299
May 21, 11 AM $0.0000738
+0.67%
$73,606 $2,286
May 21, 10 AM $0.0000731
+0.02%
$72,873 $2,232
May 21, 9 AM $0.0000727
+0.06%
$72,532 $2,042
May 21, 8 AM $0.0000728
+0.48%
$72,605 $2,036
May 21, 7 AM $0.0000723
+0.04%
$72,101 $2,080
May 21, 6 AM $0.0000716
+0.07%
$71,456 $2,060
May 21, 5 AM $0.0000718
-0.06%
$71,581 $1,931
May 21, 4 AM $0.0000712
+0.35%
$70,965 $1,907
May 21, 3 AM $0.0000708
-0.11%
$70,644 $1,816
May 21, 2 AM $0.0000694
-0.09%
$69,246 $1,652
May 21, 1 AM $0.0000684
+0.46%
$68,182 $1,434
May 21, 12 AM $0.0000677
+0.65%
$67,490 $1,338
May 20, 11 PM $0.0000669
-0.06%
$66,728 $1,273
May 20, 10 PM $0.0000668
-0.42%
$66,600 $1,317
May 20, 9 PM $0.0000671
+0.24%
$66,906 $1,314
May 20, 8 PM $0.000067
+0.00%
$66,826 $1,316
May 20, 7 PM $0.0000668
-0.22%
$66,575 $1,306
May 20, 6 PM $0.0000672
-0.06%
$67,007 $1,337
May 20, 5 PM $0.0000669
+0.00%
$66,741 $1,415
May 18, 10 AM $0.0000724
+0.00%
$72,236 $813
May 18, 9 AM $0.0000724
-0.03%
$72,249 $832
May 18, 8 AM $0.0000728
+0.24%
$72,562 $1,424
May 18, 7 AM $0.0000726
+0.11%
$72,391 $1,827
May 18, 6 AM $0.0000724
-0.17%
$72,217 $1,902
May 18, 5 AM $0.0000728
-0.17%
$72,595 $2,030
May 18, 4 AM $0.0000729
+0.25%
$72,712 $2,253
May 18, 3 AM $0.0000729
+0.14%
$72,730 $2,256
May 18, 2 AM $0.0000731
+0.56%
$72,867 $2,251
May 18, 1 AM $0.0000734
+0.46%
$73,238 $2,528
May 18, 12 AM $0.0000722
+0.02%
$71,982 $2,498
May 17, 11 PM $0.0000738
-0.24%
$73,570 $2,217
May 17, 10 PM $0.000074
-0.51%
$73,794 $2,289
May 17, 9 PM $0.0000742
+0.05%
$74,008 $2,754
May 17, 8 PM $0.0000743
+0.00%
$74,063 $2,713
May 17, 4 PM $0.0000731
+0.00%
$72,871 $4,017