CHIIKAWA Historical Data

CHIIKAWA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000711
-0.53%
$ 70,950 $ 3,377
Apr 22, 11 PM $ 0.0000717
-0.11%
$ 71,524 $ 3,256
Apr 22, 10 PM $ 0.0000719
+0.16%
$ 71,734 $ 3,257
Apr 22, 9 PM $ 0.0000717
+2.65%
$ 71,464 $ 3,166
Apr 22, 8 PM $ 0.00007
+0.11%
$ 69,762 $ 2,904
Apr 22, 7 PM $ 0.0000701
-0.66%
$ 69,958 $ 2,935
Apr 22, 6 PM $ 0.0000703
+0.02%
$ 70,157 $ 2,923
Apr 22, 5 PM $ 0.0000703
-0.20%
$ 70,060 $ 3,228
Apr 22, 4 PM $ 0.0000707
-0.03%
$ 70,500 $ 3,300
Apr 22, 3 PM $ 0.0000709
-0.37%
$ 70,686 $ 3,320
Apr 22, 2 PM $ 0.0000713
+0.55%
$ 71,141 $ 3,717
Apr 22, 1 PM $ 0.0000711
+0.20%
$ 70,955 $ 3,720
Apr 22, 12 PM $ 0.0000706
-0.36%
$ 70,382 $ 3,668
Apr 22, 11 AM $ 0.0000712
-0.02%
$ 71,014 $ 3,549
Apr 22, 10 AM $ 0.0000683
-0.22%
$ 68,131 $ 3,366
Apr 22, 9 AM $ 0.0000681
+0.32%
$ 67,953 $ 3,004
Apr 22, 8 AM $ 0.0000681
+0.06%
$ 67,932 $ 3,011
Apr 22, 7 AM $ 0.0000637
+8.03%
$ 63,480 $ 2,606
Apr 22, 6 AM $ 0.0000615
-0.01%
$ 61,301 $ 1,045
Apr 22, 5 AM $ 0.0000608
-0.15%
$ 60,666 $ 1,036
Apr 22, 4 AM $ 0.000061
-0.33%
$ 60,825 $ 1,084
Apr 22, 3 AM $ 0.0000615
+3.39%
$ 61,305 $ 1,489
Apr 22, 2 AM $ 0.0000579
+0.05%
$ 57,729 $ 1,303
Apr 22, 1 AM $ 0.0000579
+0.19%
$ 57,746 $ 1,108
Apr 22, 12 AM $ 0.0000577
+0.55%
$ 57,587 $ 1,101
Apr 21, 11 PM $ 0.0000574
+0.69%
$ 57,292 $ 1,094
Apr 14, 6 PM $ 0.0000535
+0.00%
$ 53,314 $ 880
Apr 14, 5 PM $ 0.0000536
-0.68%
$ 53,464 $ 886
Apr 14, 4 PM $ 0.0000541
+0.01%
$ 53,980 $ 1,246
Apr 14, 3 PM $ 0.0000541
-0.11%
$ 53,916 $ 1,239
Apr 14, 2 PM $ 0.0000542
+0.38%
$ 54,025 $ 1,161
Apr 14, 1 PM $ 0.0000536
+0.34%
$ 53,479 $ 1,159
Apr 14, 12 PM $ 0.0000535
+0.05%
$ 53,364 $ 1,160
Apr 14, 11 AM $ 0.0000536
-0.49%
$ 53,406 $ 1,167
Apr 14, 10 AM $ 0.0000537
-0.28%
$ 53,557 $ 1,184
Apr 14, 9 AM $ 0.0000539
-0.09%
$ 53,767 $ 1,234
Apr 14, 8 AM $ 0.0000537
+0.04%
$ 53,603 $ 1,228
Apr 14, 7 AM $ 0.0000537
+0.00%
$ 53,578 $ 1,305
Apr 13, 11 PM $ 0.0000557
+0.66%
$ 55,533 $ 695
Apr 13, 10 PM $ 0.0000544
+0.00%
$ 54,275 $ 810
Apr 11, 12 PM $ 0.0000598
+0.14%
$ 59,600 $ 623
Apr 11, 11 AM $ 0.0000597
-0.13%
$ 59,521 $ 958
Apr 11, 10 AM $ 0.0000599
-0.22%
$ 59,761 $ 963
Apr 11, 9 AM $ 0.0000597
-0.27%
$ 59,563 $ 1,147
Apr 11, 8 AM $ 0.0000598
-0.03%
$ 59,632 $ 1,164
Apr 11, 7 AM $ 0.0000597
+0.10%
$ 59,527 $ 1,187
Apr 11, 6 AM $ 0.0000596
+0.22%
$ 59,403 $ 3,399
Apr 11, 5 AM $ 0.0000595
-0.01%
$ 59,316 $ 3,425
Apr 11, 4 AM $ 0.0000597
-0.13%
$ 59,497 $ 3,450
Apr 11, 3 AM $ 0.0000598
-0.13%
$ 59,602 $ 3,456