Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0000731
+0.00%
$72,871 $4,017
May 17, 3 PM $0.0000732
+0.12%
$72,957 $3,932
May 17, 2 PM $0.0000734
-1.44%
$73,178 $4,164
May 17, 1 PM $0.0000745
-0.31%
$74,305 $4,759
May 17, 12 PM $0.0000748
+0.04%
$74,578 $4,921
May 17, 11 AM $0.0000748
-1.26%
$74,594 $5,009
May 17, 10 AM $0.0000759
+0.38%
$75,677 $5,675
May 17, 9 AM $0.0000746
+5.20%
$74,428 $5,658
May 17, 8 AM $0.0000708
+4.66%
$70,611 $4,871
May 17, 7 AM $0.0000676
+0.00%
$67,466 $4,443
May 17, 6 AM $0.0000673
+0.70%
$67,091 $4,343
May 17, 5 AM $0.0000671
-0.02%
$66,892 $4,292
May 17, 4 AM $0.0000669
+0.28%
$66,713 $4,001
May 17, 3 AM $0.0000665
+0.14%
$66,359 $4,456
May 17, 2 AM $0.0000664
+0.39%
$66,216 $4,443
May 17, 1 AM $0.0000646
-0.20%
$64,448 $4,484
May 17, 12 AM $0.000065
+0.03%
$64,782 $4,422
May 16, 11 PM $0.0000645
-0.06%
$64,286 $4,468
May 16, 10 PM $0.0000644
+4.88%
$64,259 $4,194
May 16, 9 PM $0.0000615
-0.10%
$61,339 $3,811
May 16, 8 PM $0.0000613
+0.01%
$61,133 $3,794
May 16, 7 PM $0.0000613
+0.00%
$61,093 $3,707
May 16, 6 PM $0.0000613
-0.17%
$61,092 $3,713
May 16, 4 PM $0.0000687
-0.09%
$68,526 $3,397
May 16, 3 PM $0.0000681
+0.39%
$67,894 $3,863
May 16, 2 PM $0.0000677
-6.89%
$67,478 $4,003
May 16, 1 PM $0.0000718
-0.03%
$71,580 $3,798
May 16, 12 PM $0.0000717
-0.09%
$71,470 $4,167
May 16, 11 AM $0.0000659
+0.31%
$65,741 $3,837
May 16, 10 AM $0.0000679
-0.52%
$67,702 $3,733
May 16, 9 AM $0.0000692
-0.17%
$68,965 $4,158
May 16, 8 AM $0.0000693
-0.12%
$69,130 $4,265
May 16, 7 AM $0.0000693
-0.71%
$69,084 $4,328
May 16, 6 AM $0.0000699
-0.15%
$69,683 $4,842
May 16, 5 AM $0.0000701
-0.06%
$69,879 $7,708
May 16, 4 AM $0.000073
+0.60%
$72,792 $7,973
May 16, 3 AM $0.0000728
+0.22%
$72,625 $7,481
May 16, 2 AM $0.0000737
+0.33%
$73,534 $7,894
May 16, 1 AM $0.000073
+1.04%
$72,775 $7,657
May 16, 12 AM $0.0000724
+0.33%
$72,195 $8,740
May 15, 11 PM $0.0000721
+0.00%
$71,896 $8,635
May 15, 10 PM $0.0000721
+0.06%
$71,903 $8,663
May 15, 9 PM $0.0000722
+0.19%
$71,977 $8,661
May 15, 8 PM $0.0000721
-0.17%
$71,917 $8,685
May 15, 7 PM $0.0000722
-0.38%
$72,022 $8,716
May 15, 6 PM $0.0000726
+0.29%
$72,432 $9,770
May 15, 5 PM $0.0000736
+0.15%
$73,447 $9,972
May 15, 4 PM $0.000073
+5.66%
$72,817 $9,265
May 15, 3 PM $0.0000692
-0.12%
$69,010 $8,730
May 15, 2 PM $0.0000692
+0.75%
$68,966 $9,015