Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.000155
-0.22%
$154,087 $12,011
May 12, 5 PM $0.000154
+0.24%
$153,855 $12,439
May 12, 4 PM $0.000155
-0.08%
$154,788 $12,724
May 12, 3 PM $0.000157
+1.56%
$156,305 $12,471
May 12, 2 PM $0.000154
-0.18%
$153,913 $12,165
May 12, 1 PM $0.000155
-0.77%
$154,336 $12,270
May 12, 12 PM $0.000155
-0.31%
$154,996 $12,263
May 12, 11 AM $0.000157
+6.16%
$156,345 $11,498
May 12, 10 AM $0.000146
-0.12%
$145,372 $4,970
May 12, 9 AM $0.000145
-0.24%
$144,704 $4,983
May 12, 8 AM $0.000145
+0.00%
$145,050 $5,724
May 12, 1 AM $0.000187
-0.94%
$186,490 $10,192
May 12, 12 AM $0.000188
+0.27%
$187,903 $6,425
May 11, 11 PM $0.000188
-0.15%
$187,435 $16,171
May 11, 10 PM $0.000188
-0.12%
$187,590 $16,251
May 11, 9 PM $0.000188
+0.86%
$187,824 $17,122
May 11, 8 PM $0.000186
-0.26%
$185,812 $19,207
May 11, 7 PM $0.000187
-0.27%
$186,318 $20,026
May 11, 6 PM $0.000187
+4.25%
$186,614 $21,916
May 11, 5 PM $0.000178
+0.85%
$177,970 $23,955
May 11, 4 PM $0.000178
+1.65%
$177,025 $28,580
May 11, 3 PM $0.000173
+0.28%
$172,957 $28,306
May 11, 2 PM $0.000175
+0.31%
$174,183 $28,499
May 11, 1 PM $0.000174
-0.23%
$173,614 $28,614
May 11, 12 PM $0.000174
-0.54%
$173,737 $28,696
May 11, 11 AM $0.000174
-0.17%
$173,312 $29,186
May 11, 10 AM $0.000174
+0.25%
$173,078 $28,906
May 11, 9 AM $0.000174
+0.91%
$173,168 $29,625
May 11, 8 AM $0.000157
+0.00%
$156,094 $27,700
May 11, 7 AM $0.000151
-0.09%
$150,659 $25,480
May 11, 6 AM $0.000151
+0.44%
$150,614 $25,471
May 11, 5 AM $0.00015
+0.14%
$149,518 $25,711
May 11, 4 AM $0.00015
-0.27%
$149,496 $25,930
May 10, 11 PM $0.000124
+0.44%
$124,102 $17,296
May 10, 10 PM $0.000122
+5.04%
$121,757 $16,500
May 10, 9 PM $0.000116
-4.36%
$115,919 $16,826
May 10, 8 PM $0.000122
-12.27%
$121,205 $19,119
May 10, 7 PM $0.000137
+15.35%
$136,568 $15,372
May 10, 6 PM $0.000118
+9.53%
$117,555 $12,373
May 10, 5 PM $0.000119
-8.86%
$118,593 $15,593
May 10, 4 PM $0.00013
-0.13%
$129,638 $15,926
May 10, 3 PM $0.000129
+0.70%
$129,071 $33,641
May 10, 2 PM $0.000128
-0.22%
$128,077 $58,814
May 10, 1 PM $0.000129
+0.16%
$128,795 $59,041
May 10, 12 PM $0.000129
-0.96%
$128,839 $60,108
May 10, 11 AM $0.00013
-3.19%
$129,967 $66,742
May 10, 10 AM $0.000135
+0.88%
$134,680 $69,353
May 10, 9 AM $0.000133
-2.57%
$132,633 $68,659
May 10, 8 AM $0.000136
-9.98%
$135,922 $68,638
May 10, 7 AM $0.000152
-0.48%
$151,330 $76,020