CHIIKAWA Historical Data

CHIIKAWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000736
-0.66%
$ 73,396 $ 2,906
Jun 18, 2 PM $ 0.0000742
+0.02%
$ 74,036 $ 2,892
Jun 18, 1 PM $ 0.0000749
+0.31%
$ 74,698 $ 2,909
Jun 18, 12 PM $ 0.0000743
+0.13%
$ 74,105 $ 2,929
Jun 18, 11 AM $ 0.0000745
-0.08%
$ 74,260 $ 2,941
Jun 18, 10 AM $ 0.0000789
-1.12%
$ 78,711 $ 3,150
Jun 18, 9 AM $ 0.0000798
-0.15%
$ 79,570 $ 2,591
Jun 18, 8 AM $ 0.0000776
+0.22%
$ 77,438 $ 2,516
Jun 18, 7 AM $ 0.0000749
-0.05%
$ 74,654 $ 2,396
Jun 18, 6 AM $ 0.0000719
+0.35%
$ 71,661 $ 1,931
Jun 18, 5 AM $ 0.0000715
-0.31%
$ 71,270 $ 1,566
Jun 18, 4 AM $ 0.000073
+0.00%
$ 72,798 $ 1,583
Jun 18, 3 AM $ 0.0000741
-0.35%
$ 73,941 $ 702
Jun 18, 2 AM $ 0.0000741
+0.01%
$ 73,921 $ 700
Jun 17, 8 PM $ 0.0000737
+0.25%
$ 73,522 $ 694
Jun 17, 7 PM $ 0.000075
+0.00%
$ 74,768 $ 718
Jun 16, 10 AM $ 0.0000826
-0.24%
$ 82,424 $ 433
Jun 16, 9 AM $ 0.0000831
+0.40%
$ 82,846 $ 1,351
Jun 16, 8 AM $ 0.0000827
+0.39%
$ 82,471 $ 1,345
Jun 16, 7 AM $ 0.0000823
+0.29%
$ 82,037 $ 1,339
Jun 16, 6 AM $ 0.0000818
+0.19%
$ 81,572 $ 1,901
Jun 16, 5 AM $ 0.0000815
+0.41%
$ 81,309 $ 1,890
Jun 16, 4 AM $ 0.0000817
+0.17%
$ 81,457 $ 1,898
Jun 16, 3 AM $ 0.0000808
-0.09%
$ 80,626 $ 1,884
Jun 16, 2 AM $ 0.0000815
+0.56%
$ 81,295 $ 1,839
Jun 16, 1 AM $ 0.0000811
-0.14%
$ 80,867 $ 1,842
Jun 16, 12 AM $ 0.000081
+0.32%
$ 80,768 $ 1,831
Jun 15, 11 PM $ 0.0000807
-0.13%
$ 80,516 $ 1,833
Jun 15, 10 PM $ 0.0000814
-0.10%
$ 81,222 $ 1,875
Jun 15, 9 PM $ 0.0000818
-0.33%
$ 81,621 $ 1,889
Jun 15, 8 PM $ 0.0000822
-0.20%
$ 82,016 $ 1,895
Jun 15, 7 PM $ 0.0000827
+0.18%
$ 82,485 $ 1,899
Jun 15, 6 PM $ 0.0000823
+0.11%
$ 82,050 $ 1,890
Jun 15, 5 PM $ 0.000082
-1.08%
$ 81,822 $ 1,907
Jun 15, 4 PM $ 0.0000827
+1.41%
$ 82,434 $ 1,875
Jun 15, 3 PM $ 0.0000808
+0.09%
$ 80,574 $ 1,856
Jun 15, 2 PM $ 0.0000803
+2.34%
$ 80,042 $ 1,804
Jun 15, 1 PM $ 0.0000781
+0.57%
$ 77,839 $ 1,430
Jun 15, 12 PM $ 0.0000777
-0.06%
$ 77,454 $ 1,432
Jun 15, 11 AM $ 0.0000771
+0.90%
$ 76,925 $ 1,409
Jun 15, 10 AM $ 0.0000764
-8.26%
$ 76,182 $ 1,547
Jun 13, 3 AM $ 0.0000861
+0.00%
$ 85,912 $ 131
Jun 13, 12 AM $ 0.0000856
+0.00%
$ 85,412 $ 641
Jun 12, 11 PM $ 0.0000855
+0.01%
$ 85,260 $ 641
Jun 12, 10 PM $ 0.0000855
-0.30%
$ 85,264 $ 853
Jun 12, 9 PM $ 0.0000858
+0.02%
$ 85,569 $ 1,213
Jun 12, 8 PM $ 0.0000856
-0.72%
$ 85,356 $ 1,220
Jun 12, 7 PM $ 0.0000862
-0.32%
$ 86,015 $ 1,224
Jun 12, 6 PM $ 0.0000864
-0.29%
$ 86,207 $ 1,226
Jun 12, 5 PM $ 0.0000872
+0.24%
$ 86,962 $ 1,231