CHIIKAWA Historical Data

CHIIKAWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000783
+0.06%
$ 78,088 $ 852
Jun 28, 1 PM $ 0.0000778
-0.50%
$ 77,586 $ 851
Jun 28, 12 PM $ 0.0000782
+0.09%
$ 78,015 $ 851
Jun 28, 11 AM $ 0.0000779
+0.30%
$ 77,684 $ 845
Jun 28, 10 AM $ 0.0000777
-0.64%
$ 77,502 $ 883
Jun 28, 9 AM $ 0.0000782
-0.06%
$ 77,961 $ 882
Jun 28, 8 AM $ 0.0000774
+0.32%
$ 77,214 $ 871
Jun 28, 7 AM $ 0.000077
+0.35%
$ 76,800 $ 866
Jun 28, 6 AM $ 0.0000767
+0.01%
$ 76,480 $ 865
Jun 28, 5 AM $ 0.0000768
-0.31%
$ 76,624 $ 1,454
Jun 28, 4 AM $ 0.0000771
-0.03%
$ 76,878 $ 1,454
Jun 28, 3 AM $ 0.0000771
+0.16%
$ 76,940 $ 1,453
Jun 28, 2 AM $ 0.0000772
+0.13%
$ 77,009 $ 1,454
Jun 28, 1 AM $ 0.0000768
-0.24%
$ 76,577 $ 1,452
Jun 28, 12 AM $ 0.0000769
+1.26%
$ 76,648 $ 1,431
Jun 27, 11 PM $ 0.0000763
-6.33%
$ 76,122 $ 1,301
Jun 27, 10 PM $ 0.0000813
-0.64%
$ 81,078 $ 687
Jun 27, 9 PM $ 0.0000821
+0.33%
$ 81,836 $ 686
Jun 27, 8 PM $ 0.0000818
+0.22%
$ 81,593 $ 685
Jun 27, 7 PM $ 0.0000826
-0.44%
$ 82,371 $ 696
Jun 27, 6 PM $ 0.0000831
-0.18%
$ 82,905 $ 664
Jun 27, 5 PM $ 0.0000832
-0.82%
$ 82,962 $ 669
Jun 27, 4 PM $ 0.000084
-0.22%
$ 83,760 $ 678
Jun 27, 3 PM $ 0.0000842
+0.32%
$ 83,931 $ 676
Jun 27, 2 PM $ 0.0000834
-0.11%
$ 83,206 $ 673
Jun 27, 1 PM $ 0.0000833
+0.62%
$ 83,030 $ 667
Jun 27, 12 PM $ 0.0000826
+0.09%
$ 82,410 $ 763
Jun 27, 11 AM $ 0.0000806
-0.18%
$ 80,336 $ 745
Jun 26, 5 PM $ 0.0000785
+0.00%
$ 78,264 $ 405
Jun 23, 4 PM $ 0.000075
+0.00%
$ 74,845 $ 408
Jun 22, 4 AM $ 0.0000849
-0.44%
$ 84,622 $ 438
Jun 22, 3 AM $ 0.0000849
-0.84%
$ 84,625 $ 439
Jun 22, 2 AM $ 0.0000855
-0.34%
$ 85,259 $ 618
Jun 22, 1 AM $ 0.0000847
+0.07%
$ 84,424 $ 610
Jun 22, 12 AM $ 0.0000839
+0.15%
$ 83,656 $ 774
Jun 21, 11 PM $ 0.0000842
+0.08%
$ 83,982 $ 1,092
Jun 21, 10 PM $ 0.0000843
-0.27%
$ 84,082 $ 1,097
Jun 21, 9 PM $ 0.0000841
-1.51%
$ 83,892 $ 1,109
Jun 21, 8 PM $ 0.0000858
+0.00%
$ 85,613 $ 1,114
Jun 21, 7 PM $ 0.0000858
-0.09%
$ 85,553 $ 1,114
Jun 21, 6 PM $ 0.0000855
-0.26%
$ 85,220 $ 1,112
Jun 21, 5 PM $ 0.000086
+0.74%
$ 85,816 $ 1,109
Jun 21, 4 PM $ 0.0000855
-0.20%
$ 85,261 $ 1,112
Jun 21, 3 PM $ 0.0000855
+0.01%
$ 85,304 $ 1,110
Jun 21, 2 PM $ 0.0000853
+0.43%
$ 85,095 $ 1,325
Jun 21, 1 PM $ 0.0000852
+0.77%
$ 84,956 $ 1,318
Jun 21, 12 PM $ 0.0000846
-0.17%
$ 84,351 $ 1,321
Jun 21, 11 AM $ 0.0000827
-0.36%
$ 82,519 $ 1,006
Jun 21, 10 AM $ 0.0000829
+0.30%
$ 82,688 $ 1,692
Jun 21, 9 AM $ 0.0000808
+0.30%
$ 80,533 $ 1,632