Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.0000502
+0.00%
$50,075 $7,251
Oct 6, 8 AM $0.0000504
+0.15%
$50,306 $7,302
Oct 6, 7 AM $0.0000499
+7.47%
$49,743 $7,098
Oct 6, 6 AM $0.0000465
+0.00%
$46,417 $6,095
Oct 6, 4 AM $0.0000467
+0.33%
$46,591 $6,288
Oct 6, 3 AM $0.0000467
-0.15%
$46,591 $6,003
Oct 6, 2 AM $0.0000466
+1.59%
$46,495 $5,723
Oct 6, 1 AM $0.0000456
+21.40%
$45,500 $2,365
Oct 5, 8 AM $0.0000374
+0.00%
$37,265 $918
Oct 5, 5 AM $0.0000374
+1.03%
$37,340 $853
Oct 5, 2 AM $0.0000374
+0.00%
$37,314 $796
Oct 5, 12 AM $0.0000374
+0.00%
$37,328 $11
Oct 3, 12 PM $0.0000409
+0.00%
$40,804 $69
Oct 2, 3 PM $0.000043
+0.00%
$42,850 $123
Oct 2, 2 PM $0.0000432
-0.53%
$43,088 $103
Oct 2, 4 AM $0.0000445
+0.00%
$44,361 $99
Oct 2, 1 AM $0.0000429
+0.00%
$42,824 $95
Oct 1, 6 PM $0.0000428
+0.07%
$42,719 $1,357
Oct 1, 2 PM $0.0000424
+0.00%
$42,323 $1,259
Oct 1, 12 PM $0.0000428
+0.00%
$42,726 $1,340
Oct 1, 11 AM $0.000043
+0.00%
$42,847 $1,255
Sep 30, 9 PM $0.000043
+0.00%
$42,890 $1,364
Sep 30, 8 PM $0.000043
+0.00%
$42,873 $703
Sep 30, 7 PM $0.0000399
-0.01%
$39,812 $91
Sep 30, 1 PM $0.0000395
+0.00%
$39,359 $72
Sep 30, 4 AM $0.0000385
+0.00%
$38,411 $49
Sep 29, 1 PM $0.000039
+0.00%
$38,920 $0.1
Sep 28, 4 PM $0.0000384
+0.00%
$38,318 $535
Sep 28, 1 PM $0.0000386
+0.00%
$38,533 $515
Sep 28, 4 AM $0.0000386
+0.17%
$38,450 $604
Sep 28, 3 AM $0.0000387
+0.00%
$38,576 $82
Sep 28, 2 AM $0.0000365
+0.00%
$36,442 $77
Sep 27, 9 AM $0.0000374
+0.00%
$37,287 $1,011
Sep 27, 4 AM $0.0000364
+0.00%
$36,272 $1,949
Sep 27, 12 AM $0.0000366
+0.00%
$36,498 $1,479
Sep 26, 4 PM $0.0000368
+0.00%
$36,743 $983
Sep 26, 10 AM $0.0000364
+0.00%
$36,289 $983
Sep 26, 8 AM $0.0000364
+0.00%
$36,349 $974
Sep 26, 7 AM $0.0000362
+0.00%
$36,144 $948
Sep 26, 6 AM $0.0000363
-11.55%
$36,232 $928
Sep 24, 2 AM $0.0000393
+0.00%
$39,156 $67
Sep 23, 5 PM $0.0000389
+0.00%
$38,787 $48
Sep 23, 12 PM $0.0000401
+0.00%
$40,027 $12
Sep 23, 8 AM $0.0000406
+0.00%
$40,494 $6
Sep 23, 12 AM $0.000041
+0.00%
$40,849 $81
Sep 22, 6 AM $0.0000401
+0.00%
$40,014 $448
Sep 22, 1 AM $0.0000408
+0.00%
$40,734 $387
Sep 21, 9 PM $0.000043
+0.00%
$42,895 $94
Sep 21, 8 PM $0.0000427
+0.00%
$42,539 $83
Sep 21, 7 PM $0.0000424
+0.00%
$42,327 $82