Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000124
-31.81%
$124,102 $17,296
May 9, 2026 $0.000183
+86.89%
$182,900 $95,157
May 8, 2026 $0.000067
+7.64%
$66,831 $1,997
Apr 28, 2026 $0.0000572
-1.35%
$57,063 $434
Apr 24, 2026 $0.0000686
+0.31%
$-- $777
Apr 23, 2026 $0.0000684
-4.43%
$68,170 $905
Apr 22, 2026 $0.0000717
+24.89%
$71,524 $3,256
Apr 21, 2026 $0.0000574
+0.69%
$57,292 $1,094
Apr 14, 2026 $0.0000535
-0.49%
$53,314 $880
Apr 13, 2026 $0.0000557
+2.32%
$55,533 $695
Apr 11, 2026 $0.0000598
-0.51%
$-- $623
Apr 10, 2026 $0.0000601
-7.68%
$59,922 $3,459
Apr 8, 2026 $0.0000571
-1.48%
$-- $754
Apr 7, 2026 $0.0000581
+0.29%
$57,973 $1,619
Apr 6, 2026 $0.0000582
-2.41%
$58,063 $31,424
Apr 3, 2026 $0.0000504
+0.00%
$-- $697
Apr 2, 2026 $0.0000497
-2.83%
$-- $872
Apr 1, 2026 $0.0000512
-12.82%
$51,090 $2,168
Mar 31, 2026 $0.0000586
+11.38%
$58,470 $10,490
Mar 30, 2026 $0.0000526
-1.20%
$52,457 $3,708
Mar 11, 2026 $0.0000473
-0.19%
$-- $1,303
Mar 10, 2026 $0.0000446
+0.06%
$-- $746
Feb 27, 2026 $0.0000557
+0.00%
$-- $1,517
Feb 19, 2026 $0.000049
+0.00%
$-- $1,099
Feb 18, 2026 $0.0000494
+0.00%
$-- $1,124
Feb 5, 2026 $0.0000386
-1.61%
$-- $2,186
Feb 4, 2026 $0.0000383
-32.79%
$38,165 $5,676
Download