Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0000417
+0.24%
$41,548 $44
Sep 21, 8 AM $0.0000418
+0.00%
$41,639 $1
Sep 20, 6 PM $0.0000396
+0.00%
$39,498 $10
Sep 18, 12 PM $0.000038
+0.00%
$37,852 $18
Sep 17, 8 PM $0.0000365
+0.00%
$36,373 $196
Sep 17, 7 PM $0.0000364
+0.00%
$36,304 $202
Sep 17, 11 AM $0.000037
+0.00%
$36,916 $21
Sep 17, 8 AM $0.000037
+0.00%
$36,900 $18
Sep 17, 7 AM $0.0000369
+0.00%
$36,836 $11
Sep 16, 8 PM $0.0000364
+0.00%
$36,329 $158
Sep 16, 7 PM $0.0000364
+0.62%
$36,276 $153
Sep 16, 11 AM $0.0000362
+0.00%
$36,136 $150
Sep 16, 7 AM $0.0000362
+0.00%
$-- $103
Sep 15, 12 AM $0.0000385
+0.00%
$38,364 $146
Sep 14, 11 PM $0.0000387
+0.82%
$38,584 $68
Sep 14, 10 PM $0.0000381
+0.17%
$38,023 $19
Sep 14, 1 PM $0.0000374
+0.00%
$37,304 $78
Sep 14, 12 PM $0.0000376
+0.00%
$37,478 $76
Sep 13, 7 PM $0.0000376
-0.65%
$37,495 $105
Sep 13, 10 AM $0.0000372
-0.20%
$37,123 $66
Sep 13, 1 AM $0.0000384
+0.00%
$38,341 $30
Sep 13, 12 AM $0.0000384
+0.00%
$38,250 $30
Sep 12, 9 AM $0.0000386
+0.00%
$38,503 $137
Sep 12, 6 AM $0.0000384
+0.00%
$38,334 $148
Sep 12, 12 AM $0.0000387
+0.00%
$38,602 $228
Sep 11, 8 PM $0.0000386
+0.00%
$38,471 $165
Sep 11, 7 PM $0.0000382
+0.00%
$38,080 $166
Sep 11, 4 PM $0.0000384
+0.00%
$38,269 $164
Sep 11, 3 PM $0.0000388
+0.00%
$38,690 $160
Sep 11, 2 PM $0.0000388
-0.37%
$38,728 $130
Sep 11, 7 AM $0.0000375
+0.00%
$37,367 $108
Sep 11, 4 AM $0.0000373
+0.00%
$37,214 $98
Sep 11, 2 AM $0.0000369
+0.00%
$36,762 $20
Sep 9, 11 AM $0.000039
+0.00%
$38,942 $141
Sep 9, 7 AM $0.0000392
+0.00%
$39,095 $150
Sep 9, 12 AM $0.0000388
+0.00%
$38,715 $196
Sep 8, 10 PM $0.0000381
+0.00%
$38,036 $98
Sep 8, 1 PM $0.0000382
+0.00%
$38,068 $497
Sep 8, 11 AM $0.0000381
+0.00%
$37,949 $491
Sep 8, 5 AM $0.0000384
+0.00%
$38,252 $459
Sep 8, 3 AM $0.0000383
+0.00%
$38,191 $528
Sep 8, 2 AM $0.0000387
-0.09%
$38,581 $521
Sep 7, 8 PM $0.0000386
+0.00%
$38,505 $603
Sep 7, 1 PM $0.000039
-6.17%
$38,910 $642
Sep 7, 9 AM $0.0000413
+0.00%
$41,151 $240
Sep 7, 5 AM $0.0000416
+0.00%
$41,488 $282
Sep 7, 4 AM $0.0000413
+0.00%
$41,219 $244
Sep 7, 1 AM $0.0000417
+0.00%
$41,554 $274
Sep 6, 11 PM $0.0000419
+0.00%
$41,813 $229
Sep 6, 8 PM $0.0000419
+0.00%
$41,832 $185