CHIIKAWA Historical Data

CHIIKAWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000807
-0.20%
$ 80,517 $ 1,550
Jun 21, 7 AM $ 0.0000809
-0.02%
$ 80,701 $ 1,550
Jun 21, 6 AM $ 0.0000807
-0.13%
$ 80,451 $ 1,547
Jun 21, 5 AM $ 0.0000809
-0.65%
$ 80,664 $ 1,560
Jun 21, 4 AM $ 0.0000811
-0.23%
$ 80,897 $ 1,557
Jun 21, 3 AM $ 0.0000802
+0.24%
$ 80,021 $ 1,533
Jun 21, 2 AM $ 0.0000799
+0.11%
$ 79,684 $ 1,363
Jun 21, 1 AM $ 0.00008
-0.14%
$ 79,750 $ 1,368
Jun 21, 12 AM $ 0.0000798
-0.28%
$ 79,545 $ 1,204
Jun 20, 11 PM $ 0.0000792
-0.63%
$ 78,991 $ 1,524
Jun 20, 10 PM $ 0.0000784
+0.58%
$ 78,163 $ 1,175
Jun 20, 9 PM $ 0.0000778
+0.42%
$ 77,553 $ 1,168
Jun 20, 8 PM $ 0.0000775
+0.12%
$ 77,296 $ 1,168
Jun 20, 7 PM $ 0.0000774
-0.09%
$ 77,143 $ 1,168
Jun 20, 6 PM $ 0.0000773
+0.45%
$ 77,079 $ 1,161
Jun 20, 5 PM $ 0.000077
-0.10%
$ 76,814 $ 1,163
Jun 20, 4 PM $ 0.0000773
-0.27%
$ 77,057 $ 1,169
Jun 20, 3 PM $ 0.0000774
+0.00%
$ 77,160 $ 1,154
Jun 19, 7 PM $ 0.0000713
+0.00%
$ 71,116 $ 334
Jun 19, 6 PM $ 0.0000717
-0.20%
$ 71,472 $ 334
Jun 19, 5 PM $ 0.0000713
-0.56%
$ 71,102 $ 702
Jun 19, 4 PM $ 0.0000718
-0.11%
$ 71,614 $ 704
Jun 19, 3 PM $ 0.0000716
-0.35%
$ 71,416 $ 704
Jun 19, 2 PM $ 0.0000714
+0.28%
$ 71,227 $ 717
Jun 19, 1 PM $ 0.0000711
+0.51%
$ 70,864 $ 711
Jun 19, 12 PM $ 0.0000706
+0.48%
$ 70,401 $ 707
Jun 19, 11 AM $ 0.0000701
-0.01%
$ 69,879 $ 671
Jun 19, 10 AM $ 0.0000703
-0.15%
$ 70,119 $ 661
Jun 19, 9 AM $ 0.0000703
-0.35%
$ 70,091 $ 1,159
Jun 19, 8 AM $ 0.0000703
+0.42%
$ 70,150 $ 1,151
Jun 19, 7 AM $ 0.0000705
+0.06%
$ 70,322 $ 1,229
Jun 19, 6 AM $ 0.0000707
+0.44%
$ 70,502 $ 1,582
Jun 19, 5 AM $ 0.0000706
+0.29%
$ 70,447 $ 1,943
Jun 19, 4 AM $ 0.000071
+0.11%
$ 70,825 $ 2,837
Jun 19, 3 AM $ 0.0000715
+1.28%
$ 71,286 $ 2,823
Jun 19, 2 AM $ 0.000071
+1.58%
$ 70,760 $ 2,723
Jun 19, 1 AM $ 0.0000696
-0.04%
$ 69,420 $ 2,527
Jun 19, 12 AM $ 0.0000695
-0.04%
$ 69,285 $ 2,503
Jun 18, 11 PM $ 0.0000692
-0.01%
$ 69,053 $ 2,494
Jun 18, 10 PM $ 0.0000694
+0.14%
$ 69,235 $ 2,497
Jun 18, 9 PM $ 0.0000696
-0.20%
$ 69,399 $ 2,511
Jun 18, 8 PM $ 0.0000695
+0.72%
$ 69,347 $ 2,487
Jun 18, 7 PM $ 0.0000685
+0.07%
$ 68,314 $ 2,465
Jun 18, 6 PM $ 0.0000712
-0.39%
$ 71,041 $ 2,576
Jun 18, 5 PM $ 0.0000716
+0.09%
$ 71,403 $ 2,209
Jun 18, 4 PM $ 0.0000716
-0.59%
$ 71,455 $ 2,225
Jun 18, 3 PM $ 0.0000736
-0.66%
$ 73,396 $ 2,906
Jun 18, 2 PM $ 0.0000742
+0.02%
$ 74,036 $ 2,892
Jun 18, 1 PM $ 0.0000749
+0.31%
$ 74,698 $ 2,909
Jun 18, 12 PM $ 0.0000743
+0.13%
$ 74,105 $ 2,929