CHIIKAWA Historical Data

CHIIKAWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000391
-0.24%
$ 38,995 $ 5,093
Feb 4, 11 PM $ 0.0000383
-0.27%
$ 38,165 $ 5,676
Feb 4, 10 PM $ 0.0000381
-0.38%
$ 38,015 $ 5,525
Feb 4, 9 PM $ 0.0000388
-0.93%
$ 38,662 $ 5,666
Feb 4, 8 PM $ 0.0000394
-0.11%
$ 39,330 $ 5,742
Feb 4, 7 PM $ 0.0000393
+1.40%
$ 39,240 $ 6,888
Feb 4, 6 PM $ 0.0000382
+0.09%
$ 38,078 $ 8,612
Feb 4, 5 PM $ 0.0000384
-5.50%
$ 38,324 $ 9,225
Feb 4, 4 PM $ 0.0000409
-10.26%
$ 40,817 $ 9,852
Feb 4, 3 PM $ 0.0000461
-1.02%
$ 45,938 $ 9,838
Feb 4, 2 PM $ 0.0000466
-1.52%
$ 46,433 $ 9,880
Feb 4, 1 PM $ 0.0000474
+0.00%
$ 47,302 $ 10,521
Feb 4, 12 PM $ 0.0000476
+0.00%
$ 47,434 $ 11,928
Feb 4, 11 AM $ 0.000054
+0.00%
$ 53,813 $ 10,864
Feb 4, 10 AM $ 0.0000539
-0.24%
$ 53,762 $ 10,903
Feb 4, 9 AM $ 0.0000539
-0.59%
$ 53,778 $ 10,937
Feb 4, 8 AM $ 0.0000541
-0.56%
$ 53,958 $ 10,967
Feb 4, 7 AM $ 0.0000544
-5.08%
$ 54,209 $ 11,544
Feb 4, 6 AM $ 0.0000569
+0.00%
$ 56,784 $ 11,906
Download