Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0000418
+0.00%
$41,734 $194
Sep 6, 11 AM $0.0000423
+0.00%
$42,196 $709
Sep 6, 8 AM $0.0000417
+0.00%
$41,562 $730
Sep 6, 7 AM $0.0000413
+0.00%
$41,143 $661
Sep 6, 3 AM $0.0000409
+0.00%
$-- $631
Sep 5, 7 PM $0.0000407
-0.26%
$40,635 $779
Sep 5, 6 PM $0.0000409
+0.00%
$40,785 $741
Sep 5, 12 PM $0.0000403
+0.00%
$-- $232
Sep 5, 11 AM $0.0000433
+0.00%
$43,184 $226
Sep 5, 8 AM $0.000043
+0.00%
$42,891 $183
Sep 3, 10 PM $0.0000451
+0.00%
$44,950 $246
Sep 3, 4 PM $0.0000442
+1.14%
$44,109 $65
Sep 2, 2 PM $0.0000418
+0.00%
$41,669 $581
Sep 2, 11 AM $0.0000412
+0.00%
$41,116 $558
Sep 2, 4 AM $0.000042
+0.00%
$41,934 $752
Sep 2, 1 AM $0.000043
+0.00%
$42,862 $632
Sep 1, 11 PM $0.000043
+1.34%
$42,868 $584
Sep 1, 2 PM $0.0000448
+0.00%
$44,723 $1,314
Sep 1, 9 AM $0.0000447
+0.00%
$44,583 $1,112
Sep 1, 8 AM $0.0000437
+0.00%
$43,597 $1,510
Sep 1, 4 AM $0.000044
+0.00%
$43,882 $1,513
Sep 1, 2 AM $0.0000437
+0.47%
$43,619 $1,496
Sep 1, 12 AM $0.0000437
+0.00%
$43,563 $1,496
Aug 31, 6 PM $0.0000438
-2.33%
$43,709 $1,398
Aug 31, 3 PM $0.0000502
+0.00%
$50,042 $607
Aug 31, 8 AM $0.0000498
-0.14%
$49,653 $604
Aug 31, 5 AM $0.0000531
+0.27%
$52,918 $91
Aug 30, 10 PM $0.0000542
+0.00%
$54,051 $244
Aug 30, 9 PM $0.0000542
+0.00%
$54,072 $246
Aug 30, 11 AM $0.0000548
+0.00%
$54,631 $562
Aug 30, 5 AM $0.0000548
+0.00%
$54,616 $1,099
Aug 30, 4 AM $0.0000562
+0.00%
$56,015 $873
Aug 29, 5 PM $0.0000562
+0.00%
$56,030 $1,592
Aug 29, 1 PM $0.0000555
+0.00%
$55,353 $1,452
Aug 29, 9 AM $0.0000578
-1.23%
$57,601 $1,652
Aug 29, 7 AM $0.0000585
+0.00%
$58,356 $1,643
Aug 29, 6 AM $0.0000602
-1.35%
$60,043 $1,411
Aug 29, 2 AM $0.0000613
+0.00%
$61,099 $1,444
Aug 29, 1 AM $0.0000616
+0.72%
$61,458 $1,383
Aug 28, 8 PM $0.0000612
-0.30%
$61,027 $1,417
Aug 28, 7 PM $0.0000614
+0.28%
$61,243 $1,381
Aug 28, 5 PM $0.0000663
+0.00%
$66,160 $1,029
Aug 28, 1 PM $0.0000666
-1.94%
$66,407 $887
Aug 28, 12 PM $0.0000678
-0.85%
$67,661 $881
Aug 28, 11 AM $0.0000684
-0.65%
$68,176 $878
Aug 28, 10 AM $0.0000684
+0.47%
$68,208 $1,705
Aug 28, 9 AM $0.0000699
-0.70%
$69,691 $1,550
Aug 28, 8 AM $0.0000704
+0.03%
$70,195 $1,797
Aug 28, 7 AM $0.0000705
+0.08%
$70,311 $1,801
Aug 28, 6 AM $0.0000706
-1.20%
$70,389 $1,719