Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0000489
+0.00%
$48,761 $32
Aug 20, 1 PM $0.0000471
+0.00%
$46,972 $34
Aug 20, 9 AM $0.0000471
+0.00%
$46,951 $474
Aug 20, 5 AM $0.0000457
+0.00%
$45,555 $1,020
Aug 19, 2 PM $0.0000424
+0.00%
$42,241 $918
Aug 19, 1 PM $0.000042
+0.00%
$41,919 $945
Aug 19, 12 PM $0.0000421
-4.78%
$44,108 $545
Aug 6, 3 AM $0.0000479
+0.00%
$47,787 $19
Aug 6, 2 AM $0.000052
+0.00%
$51,895 $3
Aug 1, 2 AM $0.0000567
+0.00%
$56,515 $22
Aug 1, 1 AM $0.0000578
+0.00%
$57,660 $15
Jul 31, 11 PM $0.0000603
+0.00%
$60,098 $10
Jul 31, 6 PM $0.0000627
+0.00%
$62,513 $9
Jul 30, 5 PM $0.0000725
+0.00%
$72,316 $120
Jul 30, 3 PM $0.0000687
-9.82%
$68,526 $120
Jul 30, 2 PM $0.0000743
+2.45%
$74,140 $114
Jul 30, 4 AM $0.0000629
-2.56%
$62,772 $118
Jul 30, 3 AM $0.0000646
+0.00%
$64,415 $119
Jul 30, 2 AM $0.0000665
+0.00%
$66,353 $119
Jul 29, 11 PM $0.0000716
+9.94%
$71,453 $111
Jul 29, 10 PM $0.0000652
-9.50%
$65,001 $98
Jul 29, 9 PM $0.000076
+0.00%
$75,837 $85
Jul 29, 8 PM $0.0000888
-0.02%
$88,549 $87
Jul 29, 7 PM $0.0000888
+55.08%
$88,542 $87
Jul 29, 8 AM $0.0000508
+0.00%
$50,620 $60
Jul 29, 6 AM $0.0000519
+0.01%
$51,761 $58
Jul 29, 5 AM $0.0000537
+0.00%
$53,508 $47
Jul 29, 4 AM $0.0000563
+0.00%
$56,139 $43
Jul 28, 10 PM $0.0000586
+0.00%
$58,461 $40
Jul 28, 9 PM $0.0000617
-11.50%
$61,557 $30
Jul 28, 11 AM $0.0000692
+0.00%
$69,047 $42
Jul 28, 10 AM $0.0000678
+0.00%
$67,567 $39
Jul 28, 9 AM $0.0000663
+9.07%
$66,082 $35
Jul 27, 2 PM $0.000053
-8.82%
$52,830 $13
Jul 26, 9 AM $0.0000646
+14.09%
$64,393 $21
Jul 26, 2 AM $0.0000597
+0.00%
$59,506 $14
Jul 25, 4 PM $0.0000565
+3.37%
$56,375 $17
Jul 25, 10 AM $0.0000482
+0.00%
$48,089 $36
Jul 25, 7 AM $0.0000481
+0.00%
$47,987 $54
Jul 25, 1 AM $0.0000495
+0.01%
$49,414 $61
Jul 24, 8 PM $0.0000506
+0.00%
$50,494 $58
Jul 24, 7 PM $0.0000561
+0.00%
$55,937 $54
Jul 24, 4 PM $0.0000505
+0.00%
$50,338 $51
Jul 24, 2 PM $0.000052
+0.00%
$51,907 $71
Jul 24, 11 AM $0.0000541
-5.20%
$53,907 $75
Jul 24, 10 AM $0.0000637
+2.81%
$63,496 $69
Jul 24, 5 AM $0.0000408
+0.00%
$40,648 $0
Jun 29, 12 AM $0.0000785
+0.00%
$78,274 $243
Jun 28, 11 PM $0.0000774
-0.01%
$77,140 $243
Jun 28, 10 PM $0.0000779
+0.28%
$77,669 $833