Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.0000777
+0.17%
$77,450 $831
Jun 28, 8 PM $0.0000775
-0.22%
$77,335 $833
Jun 28, 7 PM $0.0000779
-0.08%
$77,649 $835
Jun 28, 6 PM $0.0000783
+0.47%
$78,125 $868
Jun 28, 5 PM $0.0000785
+1.13%
$78,319 $865
Jun 28, 4 PM $0.0000783
+0.18%
$78,099 $851
Jun 28, 3 PM $0.000078
-0.31%
$77,753 $851
Jun 28, 2 PM $0.0000783
+0.06%
$78,088 $852
Jun 28, 1 PM $0.0000778
-0.50%
$77,586 $851
Jun 28, 12 PM $0.0000782
+0.09%
$78,015 $851
Jun 28, 11 AM $0.0000779
+0.30%
$77,684 $845
Jun 28, 10 AM $0.0000777
-0.64%
$77,502 $883
Jun 28, 9 AM $0.0000782
-0.06%
$77,961 $882
Jun 28, 8 AM $0.0000774
+0.32%
$77,214 $871
Jun 28, 7 AM $0.000077
+0.35%
$76,800 $866
Jun 28, 6 AM $0.0000767
+0.01%
$76,480 $865
Jun 28, 5 AM $0.0000768
-0.31%
$76,624 $1,454
Jun 28, 4 AM $0.0000771
-0.03%
$76,878 $1,454
Jun 28, 3 AM $0.0000771
+0.16%
$76,940 $1,453
Jun 28, 2 AM $0.0000772
+0.13%
$77,009 $1,454
Jun 28, 1 AM $0.0000768
-0.24%
$76,577 $1,452
Jun 28, 12 AM $0.0000769
+1.26%
$76,648 $1,431
Jun 27, 11 PM $0.0000763
-6.33%
$76,122 $1,301
Jun 27, 10 PM $0.0000813
-0.64%
$81,078 $687
Jun 27, 9 PM $0.0000821
+0.33%
$81,836 $686
Jun 27, 8 PM $0.0000818
+0.22%
$81,593 $685
Jun 27, 7 PM $0.0000826
-0.44%
$82,371 $696
Jun 27, 6 PM $0.0000831
-0.18%
$82,905 $664
Jun 27, 5 PM $0.0000832
-0.82%
$82,962 $669
Jun 27, 4 PM $0.000084
-0.22%
$83,760 $678
Jun 27, 3 PM $0.0000842
+0.32%
$83,931 $676
Jun 27, 2 PM $0.0000834
-0.11%
$83,206 $673
Jun 27, 1 PM $0.0000833
+0.62%
$83,030 $667
Jun 27, 12 PM $0.0000826
+0.09%
$82,410 $763
Jun 27, 11 AM $0.0000806
-0.18%
$80,336 $745
Jun 26, 5 PM $0.0000785
+0.00%
$78,264 $405
Jun 23, 4 PM $0.000075
+0.00%
$74,845 $408
Jun 22, 4 AM $0.0000849
-0.44%
$84,622 $438
Jun 22, 3 AM $0.0000849
-0.84%
$84,625 $439
Jun 22, 2 AM $0.0000855
-0.34%
$85,259 $618
Jun 22, 1 AM $0.0000847
+0.07%
$84,424 $610
Jun 22, 12 AM $0.0000839
+0.15%
$83,656 $774
Jun 21, 11 PM $0.0000842
+0.08%
$83,982 $1,092
Jun 21, 10 PM $0.0000843
-0.27%
$84,082 $1,097
Jun 21, 9 PM $0.0000841
-1.51%
$83,892 $1,109
Jun 21, 8 PM $0.0000858
+0.00%
$85,613 $1,114
Jun 21, 7 PM $0.0000858
-0.09%
$85,553 $1,114
Jun 21, 6 PM $0.0000855
-0.26%
$85,220 $1,112
Jun 21, 5 PM $0.000086
+0.74%
$85,816 $1,109
Jun 21, 4 PM $0.0000855
-0.20%
$85,261 $1,112