Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0000855
-0.20%
$85,261 $1,112
Jun 21, 3 PM $0.0000855
+0.01%
$85,304 $1,110
Jun 21, 2 PM $0.0000853
+0.43%
$85,095 $1,325
Jun 21, 1 PM $0.0000852
+0.77%
$84,956 $1,318
Jun 21, 12 PM $0.0000846
-0.17%
$84,351 $1,321
Jun 21, 11 AM $0.0000827
-0.36%
$82,519 $1,006
Jun 21, 10 AM $0.0000829
+0.30%
$82,688 $1,692
Jun 21, 9 AM $0.0000808
+0.30%
$80,533 $1,632
Jun 21, 8 AM $0.0000807
-0.20%
$80,517 $1,550
Jun 21, 7 AM $0.0000809
-0.02%
$80,701 $1,550
Jun 21, 6 AM $0.0000807
-0.13%
$80,451 $1,547
Jun 21, 5 AM $0.0000809
-0.65%
$80,664 $1,560
Jun 21, 4 AM $0.0000811
-0.23%
$80,897 $1,557
Jun 21, 3 AM $0.0000802
+0.24%
$80,021 $1,533
Jun 21, 2 AM $0.0000799
+0.11%
$79,684 $1,363
Jun 21, 1 AM $0.00008
-0.14%
$79,750 $1,368
Jun 21, 12 AM $0.0000798
-0.28%
$79,545 $1,204
Jun 20, 11 PM $0.0000792
-0.63%
$78,991 $1,524
Jun 20, 10 PM $0.0000784
+0.58%
$78,163 $1,175
Jun 20, 9 PM $0.0000778
+0.42%
$77,553 $1,168
Jun 20, 8 PM $0.0000775
+0.12%
$77,296 $1,168
Jun 20, 7 PM $0.0000774
-0.09%
$77,143 $1,168
Jun 20, 6 PM $0.0000773
+0.45%
$77,079 $1,161
Jun 20, 5 PM $0.000077
-0.10%
$76,814 $1,163
Jun 20, 4 PM $0.0000773
-0.27%
$77,057 $1,169
Jun 20, 3 PM $0.0000774
+0.00%
$77,160 $1,154
Jun 19, 7 PM $0.0000713
+0.00%
$71,116 $334
Jun 19, 6 PM $0.0000717
-0.20%
$71,472 $334
Jun 19, 5 PM $0.0000713
-0.56%
$71,102 $702
Jun 19, 4 PM $0.0000718
-0.11%
$71,614 $704
Jun 19, 3 PM $0.0000716
-0.35%
$71,416 $704
Jun 19, 2 PM $0.0000714
+0.28%
$71,227 $717
Jun 19, 1 PM $0.0000711
+0.51%
$70,864 $711
Jun 19, 12 PM $0.0000706
+0.48%
$70,401 $707
Jun 19, 11 AM $0.0000701
-0.01%
$69,879 $671
Jun 19, 10 AM $0.0000703
-0.15%
$70,119 $661
Jun 19, 9 AM $0.0000703
-0.35%
$70,091 $1,159
Jun 19, 8 AM $0.0000703
+0.42%
$70,150 $1,151
Jun 19, 7 AM $0.0000705
+0.06%
$70,322 $1,229
Jun 19, 6 AM $0.0000707
+0.44%
$70,502 $1,582
Jun 19, 5 AM $0.0000706
+0.29%
$70,447 $1,943
Jun 19, 4 AM $0.000071
+0.11%
$70,825 $2,837
Jun 19, 3 AM $0.0000715
+1.28%
$71,286 $2,823
Jun 19, 2 AM $0.000071
+1.58%
$70,760 $2,723
Jun 19, 1 AM $0.0000696
-0.04%
$69,420 $2,527
Jun 19, 12 AM $0.0000695
-0.04%
$69,285 $2,503
Jun 18, 11 PM $0.0000692
-0.01%
$69,053 $2,494
Jun 18, 10 PM $0.0000694
+0.14%
$69,235 $2,497
Jun 18, 9 PM $0.0000696
-0.20%
$69,399 $2,511
Jun 18, 8 PM $0.0000695
+0.72%
$69,347 $2,487