Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0000695
+0.72%
$69,347 $2,487
Jun 18, 7 PM $0.0000685
+0.07%
$68,314 $2,465
Jun 18, 6 PM $0.0000712
-0.39%
$71,041 $2,576
Jun 18, 5 PM $0.0000716
+0.09%
$71,403 $2,209
Jun 18, 4 PM $0.0000716
-0.59%
$71,455 $2,225
Jun 18, 3 PM $0.0000736
-0.66%
$73,396 $2,906
Jun 18, 2 PM $0.0000742
+0.02%
$74,036 $2,892
Jun 18, 1 PM $0.0000749
+0.31%
$74,698 $2,909
Jun 18, 12 PM $0.0000743
+0.13%
$74,105 $2,929
Jun 18, 11 AM $0.0000745
-0.08%
$74,260 $2,941
Jun 18, 10 AM $0.0000789
-1.12%
$78,711 $3,150
Jun 18, 9 AM $0.0000798
-0.15%
$79,570 $2,591
Jun 18, 8 AM $0.0000776
+0.22%
$77,438 $2,516
Jun 18, 7 AM $0.0000749
-0.05%
$74,654 $2,396
Jun 18, 6 AM $0.0000719
+0.35%
$71,661 $1,931
Jun 18, 5 AM $0.0000715
-0.31%
$71,270 $1,566
Jun 18, 4 AM $0.000073
+0.00%
$72,798 $1,583
Jun 18, 3 AM $0.0000741
-0.35%
$73,941 $702
Jun 18, 2 AM $0.0000741
+0.01%
$73,921 $700
Jun 17, 8 PM $0.0000737
+0.25%
$73,522 $694
Jun 17, 7 PM $0.000075
+0.00%
$74,768 $718
Jun 16, 10 AM $0.0000826
-0.24%
$82,424 $433
Jun 16, 9 AM $0.0000831
+0.40%
$82,846 $1,351
Jun 16, 8 AM $0.0000827
+0.39%
$82,471 $1,345
Jun 16, 7 AM $0.0000823
+0.29%
$82,037 $1,339
Jun 16, 6 AM $0.0000818
+0.19%
$81,572 $1,901
Jun 16, 5 AM $0.0000815
+0.41%
$81,309 $1,890
Jun 16, 4 AM $0.0000817
+0.17%
$81,457 $1,898
Jun 16, 3 AM $0.0000808
-0.09%
$80,626 $1,884
Jun 16, 2 AM $0.0000815
+0.56%
$81,295 $1,839
Jun 16, 1 AM $0.0000811
-0.14%
$80,867 $1,842
Jun 16, 12 AM $0.000081
+0.32%
$80,768 $1,831
Jun 15, 11 PM $0.0000807
-0.13%
$80,516 $1,833
Jun 15, 10 PM $0.0000814
-0.10%
$81,222 $1,875
Jun 15, 9 PM $0.0000818
-0.33%
$81,621 $1,889
Jun 15, 8 PM $0.0000822
-0.20%
$82,016 $1,895
Jun 15, 7 PM $0.0000827
+0.18%
$82,485 $1,899
Jun 15, 6 PM $0.0000823
+0.11%
$82,050 $1,890
Jun 15, 5 PM $0.000082
-1.08%
$81,822 $1,907
Jun 15, 4 PM $0.0000827
+1.41%
$82,434 $1,875
Jun 15, 3 PM $0.0000808
+0.09%
$80,574 $1,856
Jun 15, 2 PM $0.0000803
+2.34%
$80,042 $1,804
Jun 15, 1 PM $0.0000781
+0.57%
$77,839 $1,430
Jun 15, 12 PM $0.0000777
-0.06%
$77,454 $1,432
Jun 15, 11 AM $0.0000771
+0.90%
$76,925 $1,409
Jun 15, 10 AM $0.0000764
-8.26%
$76,182 $1,547
Jun 13, 3 AM $0.0000861
+0.00%
$85,912 $131
Jun 13, 12 AM $0.0000856
+0.00%
$85,412 $641
Jun 12, 11 PM $0.0000855
+0.01%
$85,260 $641
Jun 12, 10 PM $0.0000855
-0.30%
$85,264 $853