WTFD DRC Historical Data

WTFD
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000915
+0.93%
$ -- $ 6
Dec 7, 2024 $ 0.0000907
+1.13%
$ 3,811 $ 6
Nov 29, 2024 $ 0.000121
+0.24%
$ -- $ 17
Nov 28, 2024 $ 0.000121
-0.60%
$ 5,067 $ 17
Jul 5, 2024 $ 0.0000989
+4.27%
$ -- $ 12
Jul 4, 2024 $ 0.000105
-5.16%
$ 4,429 $ 15
Apr 19, 2024 $ 0.00029
+0.29%
$ -- $ 3
Apr 18, 2024 $ 0.000289
+2.31%
$ 12,145 $ 3
Mar 17, 2024 $ 0.000417
+8.11%
$ 17,534 $ 17
Mar 16, 2024 $ 0.000384
+0.04%
$ 16,130 $ 16
Mar 12, 2024 $ 0.000521
-1.55%
$ -- $ 16
Mar 11, 2024 $ 0.000528
+7.14%
$ 22,157 $ 16
Mar 10, 2024 $ 0.000492
+37.51%
$ 20,668 $ 28
Mar 9, 2024 $ 0.000358
+1.89%
$ 15,022 $ 0
Mar 8, 2024 $ 0.000816
+5.81%
$ 34,280 $ 4
Mar 7, 2024 $ 0.000774
+104.29%
$ 32,524 $ 111
Mar 6, 2024 $ 0.000379
+64.49%
$ 15,907 $ 75
Mar 5, 2024 $ 0.000232
-8.99%
$ 9,742 $ 62
Mar 4, 2024 $ 0.000256
+28.10%
$ 10,760 $ 94
Mar 3, 2024 $ 0.0002
+8.53%
$ 8,414 $ 10
Mar 2, 2024 $ 0.000185
+2.63%
$ 7,773 $ 45
Mar 1, 2024 $ 0.00018
+18.28%
$ 7,567 $ 9
Feb 29, 2024 $ 0.000153
-9.52%
$ 6,407 $ 11
Dec 18, 2023 $ 0.000567
-3.14%
$ 23,828 $ 5
Dec 17, 2023 $ 0.000586
-2.71%
$ 24,622 $ 5
Dec 15, 2023 $ 0.000968
-2.22%
$ -- $ 7
Dec 14, 2023 $ 0.000989
+27.14%
$ 41,543 $ 19
Dec 13, 2023 $ 0.000779
+34.34%
$ 32,702 $ 58
Dec 12, 2023 $ 0.000243
+28.00%
$ 10,222 $ 196
Dec 11, 2023 $ 0.00019
-45.39%
$ 7,977 $ 47
Dec 10, 2023 $ 0.000348
-53.19%
$ 14,605 $ 242
Dec 9, 2023 $ 0.000743
-49.87%
$ 31,207 $ 26
Dec 8, 2023 $ 0.00176
-35.03%
$ 73,821 $ 622
Download