SHOOTER Historical Data

SHOOTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000122
+9.40%
$ 118,534 $ 748
Jan 2, 2024 $ 0.0000112
-9.06%
$ 108,350 $ 1,961
Jan 1, 2024 $ 0.0000123
+8.99%
$ 119,147 $ 310
Dec 31, 2023 $ 0.0000113
-6.71%
$ 109,319 $ 391
Dec 30, 2023 $ 0.0000121
+0.08%
$ 117,176 $ 10
Dec 29, 2023 $ 0.0000121
-1.12%
$ 117,079 $ 151
Dec 28, 2023 $ 0.0000122
-6.34%
$ 118,410 $ 448
Dec 27, 2023 $ 0.000013
-25.52%
$ 126,426 $ 1,527
Dec 26, 2023 $ 0.0000175
+21.42%
$ 169,750 $ 1,731
Dec 25, 2023 $ 0.0000144
-8.76%
$ 139,802 $ 283
Dec 24, 2023 $ 0.0000158
+18.23%
$ 153,221 $ 891
Dec 23, 2023 $ 0.0000134
-0.96%
$ 129,594 $ 451
Dec 22, 2023 $ 0.0000135
-13.50%
$ 130,853 $ 7,118
Dec 21, 2023 $ 0.0000156
+5.49%
$ 151,282 $ 436
Dec 20, 2023 $ 0.000014
-7.85%
$ 135,800 $ 26,046
Dec 19, 2023 $ 0.0000152
+0.10%
$ 147,373 $ 120,070
Dec 18, 2023 $ 0.0000152
-3.86%
$ 147,155 $ 98,398
Dec 17, 2023 $ 0.0000157
+0.89%
$ 151,981 $ 123,020
Dec 16, 2023 $ 0.0000155
-7.31%
$ 150,511 $ 101,877
Dec 15, 2023 $ 0.0000167
+3.37%
$ 162,093 $ 100,119
Dec 14, 2023 $ 0.0000161
+0.21%
$ 156,653 $ 94,123
Dec 13, 2023 $ 0.0000161
-1.21%
$ 156,359 $ 102,326
Dec 12, 2023 $ 0.0000163
-5.73%
$ 157,721 $ 101,504
Dec 11, 2023 $ 0.0000172
-1.07%
$ 167,150 $ 99,907
Dec 10, 2023 $ 0.0000175
+14.03%
$ 169,269 $ 96,569
Dec 9, 2023 $ 0.0000153
+1.97%
$ 148,447 $ 88,336
Dec 8, 2023 $ 0.000015
+4.45%
$ 145,590 $ 95,131
Dec 7, 2023 $ 0.0000144
+2.31%
$ 140,122 $ 106,701
Dec 6, 2023 $ 0.0000141
+3.75%
$ 137,242 $ 111,279
Dec 5, 2023 $ 0.0000136
-8.04%
$ 132,320 $ 109,803
Dec 4, 2023 $ 0.0000148
+3.57%
$ 143,851 $ 106,219
Dec 3, 2023 $ 0.0000143
-0.55%
$ 138,855 $ 119,604
Dec 2, 2023 $ 0.0000144
+0.85%
$ 139,668 $ 124,957
Dec 1, 2023 $ 0.0000143
-0.07%
$ 138,613 $ 108,204
Nov 30, 2023 $ 0.0000143
+3.19%
$ 138,504 $ 115,224
Nov 29, 2023 $ 0.0000138
-1.10%
$ 134,308 $ 103,686
Nov 28, 2023 $ 0.000014
-1.72%
$ 135,728 $ 104,047
Nov 27, 2023 $ 0.0000142
-24.92%
$ 137,819 $ 106,742
Nov 26, 2023 $ 0.0000189
-5.43%
$ 183,656 $ 93,148
Nov 25, 2023 $ 0.00002
-5.76%
$ 194,277 $ 91,072
Nov 24, 2023 $ 0.0000212
+4.84%
$ 205,980 $ 122,439
Nov 23, 2023 $ 0.0000203
+3.15%
$ 196,464 $ 78,655
Nov 22, 2023 $ 0.0000196
-0.85%
$ 190,399 $ 78,897
Nov 21, 2023 $ 0.0000198
+31.74%
$ 192,078 $ 94,329
Nov 20, 2023 $ 0.000015
+17.30%
$ 145,897 $ 100,783
Nov 19, 2023 $ 0.0000128
-3.83%
$ 124,461 $ 115,877
Nov 18, 2023 $ 0.0000134
-6.24%
$ 129,507 $ 113,377
Nov 17, 2023 $ 0.0000142
-0.18%
$ 138,128 $ 105,726
Nov 16, 2023 $ 0.0000143
-0.95%
$ 138,329 $ 106,247
Nov 15, 2023 $ 0.0000144
+4.72%
$ 139,830 $ 119,824