SHOOTER Historical Data

SHOOTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000138
-0.17%
$ 133,526 $ 130,710
Nov 13, 2023 $ 0.0000138
-0.53%
$ 133,751 $ 113,324
Nov 12, 2023 $ 0.0000139
+0.91%
$ 134,649 $ 93,303
Nov 11, 2023 $ 0.0000137
-6.35%
$ 133,223 $ 110,659
Nov 10, 2023 $ 0.0000147
+6.43%
$ 142,384 $ 101,481
Nov 9, 2023 $ 0.0000138
-4.59%
$ 133,860 $ 118,971
Nov 8, 2023 $ 0.0000145
-2.62%
$ 140,302 $ 110,827
Nov 7, 2023 $ 0.0000149
-6.56%
$ 144,280 $ 99,873
Nov 6, 2023 $ 0.0000159
-0.27%
$ 154,507 $ 108,204
Nov 5, 2023 $ 0.000016
-3.14%
$ 154,940 $ 128,584
Nov 4, 2023 $ 0.0000165
-0.38%
$ 160,098 $ 102,791
Nov 3, 2023 $ 0.0000166
-2.35%
$ 160,617 $ 68,784
Nov 2, 2023 $ 0.000017
-1.01%
$ 164,575 $ 113,059
Nov 1, 2023 $ 0.0000171
+1.73%
$ 166,230 $ 130,749
Oct 31, 2023 $ 0.0000168
-1.54%
$ 163,188 $ 118,644
Oct 30, 2023 $ 0.0000171
+0.21%
$ 165,532 $ 116,493
Oct 29, 2023 $ 0.000017
-0.34%
$ 165,082 $ 113,836
Oct 28, 2023 $ 0.0000171
+2.42%
$ 165,644 $ 114,092
Oct 27, 2023 $ 0.0000167
-3.04%
$ 161,779 $ 127,242
Oct 26, 2023 $ 0.0000172
-1.34%
$ 166,958 $ 146,072
Oct 25, 2023 $ 0.0000174
+0.97%
$ 169,141 $ 166,756
Oct 24, 2023 $ 0.0000173
+15.82%
$ 167,623 $ 128,095
Oct 23, 2023 $ 0.0000149
+1.19%
$ 144,878 $ 137,380
Oct 22, 2023 $ 0.0000148
+4.47%
$ 143,107 $ 129,539
Oct 21, 2023 $ 0.0000141
-0.52%
$ 137,002 $ 159,787
Oct 20, 2023 $ 0.0000142
+1.87%
$ 137,622 $ 137,483
Oct 19, 2023 $ 0.0000139
+4.10%
$ 135,060 $ 118,086
Oct 18, 2023 $ 0.0000134
+5.20%
$ 129,581 $ 107,811
Oct 17, 2023 $ 0.0000127
+1.88%
$ 122,964 $ 71,842
Oct 16, 2023 $ 0.0000124
-5.00%
$ 120,688 $ 70,336
Oct 15, 2023 $ 0.0000131
+3.55%
$ 127,178 $ 103,421
Oct 14, 2023 $ 0.0000127
-0.43%
$ 122,857 $ 69,679
Oct 13, 2023 $ 0.0000127
-1.29%
$ 123,404 $ 112,192
Oct 12, 2023 $ 0.0000129
-11.32%
$ 125,003 $ 100,320
Oct 11, 2023 $ 0.0000145
-6.64%
$ 141,015 $ 109,324
Oct 10, 2023 $ 0.0000156
-0.97%
$ 151,092 $ 116,907
Oct 9, 2023 $ 0.0000157
+2.26%
$ 152,374 $ 121,790
Oct 8, 2023 $ 0.0000153
-8.46%
$ 148,801 $ 121,736
Oct 7, 2023 $ 0.0000168
+0.43%
$ 162,641 $ 126,214
Oct 6, 2023 $ 0.0000167
+3.06%
$ 161,988 $ 131,088
Oct 5, 2023 $ 0.0000162
+0.34%
$ 157,113 $ 122,815
Oct 4, 2023 $ 0.0000161
+0.80%
$ 156,535 $ 122,941
Oct 3, 2023 $ 0.000016
-8.93%
$ 155,280 $ 121,217
Oct 2, 2023 $ 0.0000176
-2.92%
$ 170,689 $ 130,921
Oct 1, 2023 $ 0.0000181
-6.70%
$ 175,795 $ 127,687
Sep 30, 2023 $ 0.0000194
-12.71%
$ 188,345 $ 123,403
Sep 29, 2023 $ 0.0000223
-1.12%
$ 215,825 $ 127,455
Sep 28, 2023 $ 0.0000225
+0.68%
$ 218,371 $ 125,038
Sep 27, 2023 $ 0.0000224
-2.73%
$ 216,975 $ 112,069
Sep 26, 2023 $ 0.000023
-0.28%
$ 222,835 $ 113,951