SHOOTER Historical Data

SHOOTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000023
-1.39%
$ 223,491 $ 124,015
Sep 24, 2023 $ 0.0000234
+0.48%
$ 226,671 $ 130,158
Sep 23, 2023 $ 0.0000233
+0.35%
$ 225,711 $ 131,129
Sep 22, 2023 $ 0.0000232
-3.27%
$ 225,003 $ 126,787
Sep 21, 2023 $ 0.000024
-0.23%
$ 232,587 $ 109,936
Sep 20, 2023 $ 0.000024
-1.08%
$ 233,284 $ 120,086
Sep 19, 2023 $ 0.0000243
+1.26%
$ 235,847 $ 122,997
Sep 18, 2023 $ 0.000024
+0.43%
$ 232,779 $ 117,451
Sep 17, 2023 $ 0.0000239
+0.19%
$ 231,495 $ 120,388
Sep 16, 2023 $ 0.0000238
-4.13%
$ 230,915 $ 120,550
Sep 15, 2023 $ 0.0000248
+1.35%
$ 240,319 $ 116,352
Sep 14, 2023 $ 0.0000245
-0.22%
$ 237,208 $ 124,574
Sep 13, 2023 $ 0.0000245
-1.28%
$ 237,511 $ 120,402
Sep 12, 2023 $ 0.0000248
-0.73%
$ 240,175 $ 121,713
Sep 11, 2023 $ 0.000025
-6.31%
$ 242,098 $ 105,203
Sep 10, 2023 $ 0.0000266
-3.85%
$ 258,415 $ 121,280
Sep 9, 2023 $ 0.0000277
-2.54%
$ 268,737 $ 127,606
Sep 8, 2023 $ 0.0000284
+0.63%
$ 275,525 $ 130,004
Sep 7, 2023 $ 0.0000282
-0.63%
$ 273,625 $ 123,695
Sep 6, 2023 $ 0.0000284
-1.62%
$ 275,086 $ 124,335
Sep 5, 2023 $ 0.0000289
+4.77%
$ 279,899 $ 123,236
Sep 4, 2023 $ 0.0000276
+0.43%
$ 267,559 $ 123,230
Sep 3, 2023 $ 0.0000275
-5.64%
$ 266,428 $ 116,798
Sep 2, 2023 $ 0.0000291
+3.00%
$ 282,151 $ 123,921
Sep 1, 2023 $ 0.0000282
+0.29%
$ 273,753 $ 107,240
Aug 31, 2023 $ 0.0000282
+4.32%
$ 273,565 $ 125,417
Aug 30, 2023 $ 0.000027
-2.75%
$ 262,124 $ 119,466
Aug 29, 2023 $ 0.0000277
-0.03%
$ 269,124 $ 111,955
Aug 28, 2023 $ 0.0000278
-1.79%
$ 269,303 $ 127,133
Aug 27, 2023 $ 0.0000283
-0.04%
$ 274,286 $ 131,724
Aug 26, 2023 $ 0.0000283
-0.50%
$ 274,384 $ 101,695
Aug 25, 2023 $ 0.0000285
-0.07%
$ 276,062 $ 111,517
Aug 24, 2023 $ 0.0000285
-1.42%
$ 276,316 $ 113,344
Aug 23, 2023 $ 0.0000289
-2.40%
$ 280,197 $ 117,999
Aug 22, 2023 $ 0.0000296
+3.19%
$ 287,078 $ 64,663
Aug 21, 2023 $ 0.0000287
-0.65%
$ 278,218 $ 62,637
Aug 20, 2023 $ 0.0000289
+0.13%
$ 280,117 $ 83,961
Aug 19, 2023 $ 0.0000288
+4.16%
$ 279,515 $ 78,856
Aug 18, 2023 $ 0.0000277
-0.63%
$ 268,309 $ 59,937
Aug 17, 2023 $ 0.0000278
-0.29%
$ 269,998 $ 73,012
Aug 16, 2023 $ 0.0000279
-5.25%
$ 271,031 $ 78,857
Aug 15, 2023 $ 0.0000295
+2.32%
$ 285,959 $ 82,990
Aug 14, 2023 $ 0.0000288
-4.47%
$ 279,436 $ 89,908
Aug 13, 2023 $ 0.0000301
+3.46%
$ 291,784 $ 97,459
Aug 12, 2023 $ 0.0000291
+3.08%
$ 282,015 $ 100,466
Aug 11, 2023 $ 0.0000282
-2.71%
$ 273,343 $ 90,846
Aug 10, 2023 $ 0.0000289
+0.47%
$ 280,366 $ 74,554
Aug 9, 2023 $ 0.0000287
-3.49%
$ 278,702 $ 89,573
Aug 8, 2023 $ 0.0000298
-5.84%
$ 289,233 $ 154,347
Aug 7, 2023 $ 0.0000317
-4.33%
$ 307,145 $ 141,828